历史快照 - 2020-08-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Kadena | kda | $0.78 | 7.72% | 6 | -1.38% | -28 | 154.22% | 45 | 184.53% | 35 | 38 | 51 | 0 | $-1.45(-65.06%) (0.0%) | |
| 202 | pivx | pivx | $0.50 | 0.91% | -5 | 6.95% | -21 | 13.31% | -31 | 15.1% | -44 | -68 | -54 | -64 | $-13.07(-96.35%) (0.0%) | |
| 203 | FUNToken | fun | $0.01 | 0.28% | -5 | 13.78% | -11 | 12.28% | -29 | 39.21% | -28 | -47 | -45 | -45 | $-0.19(-97.3%) (0.0%) | |
| 204 | KardiaChain | kai | $0.02 | -3.62% | -8 | 5.47% | -18 | 102.25% | 23 | 390.19% | 78 | 92 | 135 | 0 | $-0.13(-83.82%) (0.0%) | |
| 205 | Contentos | cos | $0.01 | 3.4% | -2 | 15.82% | -5 | 23.01% | 15 | 4.53% | -20 | -40 | -38 | -119 | $-0.07(-87.66%) (0.0%) | |
| 206 | Enzyme | mln | $28.04 | 10.56% | 3 | 17.08% | 1 | 43.41% | -7 | 156.94% | 29 | 44 | 81 | 70 | $-230.22(-89.14%) (0.0%) | |
| 207 | grin | grin | $0.61 | -1.69% | -8 | 12.59% | -10 | 15.88% | -24 | 35.51% | -29 | -49 | -66 | -123 | $-24.47(-97.55%) (0.0%) | |
| 208 | Chromia | chr | $0.07 | 1.1% | -6 | 15.31% | -7 | 36.12% | -10 | 99.64% | 8 | -5 | 31 | 33 | $-0.50(-87.25%) (0.0%) | |
| 209 | Hifi Finance | mft | $0.00 | -3.63% | -4 | 39.8% | 12 | 53.56% | 3 | 123.95% | 13 | 13 | 42 | -15 | $-0.03(-90.93%) (0.0%) | |
| 210 | perlin | perl | $0.08 | 8.18% | 5 | -0.09% | -20 | 31.62% | -15 | 250.99% | 49 | 34 | 40 | 0 | $-0.15(-65.4%) (0.0%) | |
| 211 | StormX | stmx | $0.00 | 2.37% | -1 | 20.31% | 2 | 18.26% | -21 | 58.86% | -18 | 0 | -13 | -22 | $-0.16(-97.88%) (0.0%) | |
| 212 | cUSDT | cusdt | $0.02 | 0.05% | 5 | 0.18% | -7 | -0.18% | -16 | 0.34% | -78 | -122 | 0 | 0 | $0.00(-7.05%) (0.0%) | |
| 213 | SUKU | SUKU | $0.32 | -2.54% | -5 | -5.34% | 254 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.74(-69.96%) (0.0%) | |
| 214 | ultiledger | ult | $0.02 | 1.82% | 0 | 4.75% | -8 | 7.72% | -21 | 20.39% | -31 | -47 | -57 | -42 | $-0.02(-51.09%) (0.0%) | |
| 215 | zb token | zb | $0.25 | 0.38% | -3 | 0.23% | -16 | -0.27% | -35 | 13.38% | -44 | -63 | -84 | -121 | $-0.51(-67.01%) (0.0%) | |
| 216 | Dent | dent | $0.00 | -0.97% | -5 | -3.35% | -22 | 33.89% | -11 | 54.21% | -20 | -36 | -43 | -112 | $-0.10(-99.68%) (0.0%) | |
| 217 | Gas | gas | $1.83 | -1.11% | -1 | 4.47% | -9 | 5.18% | -31 | 2.11% | -52 | -66 | -71 | -96 | $-90.11(-98.01%) (0.0%) | |
| 218 | CRYPTO20 | c20 | $0.75 | 2.24% | 0 | 4.85% | -7 | 7.01% | -29 | 38.23% | -30 | -45 | -64 | -76 | $-5.44(-87.87%) (0.0%) | |
| 219 | Civic | cvc | $0.04 | 7.16% | 4 | 15.78% | 1 | 23.91% | -18 | 27.99% | -35 | -65 | -55 | -53 | $-1.31(-97.26%) (0.0%) | |
| 220 | MATH | math | $0.22 | -3.06% | 251 | 9.0% | 247 | 5.87% | 237 | 20.14% | 225 | 223 | 0 | 0 | $-2.85(-92.69%) (0.0%) | |
| 221 | MX Token | mx | $0.14 | 4.39% | 1 | 2.16% | -11 | -1.03% | -37 | 11.44% | 224 | 222 | 212 | 172 | $-2.32(-94.23%) (0.0%) | |
| 222 | quantstamp | qsp | $0.03 | -0.37% | -3 | 30.79% | 8 | 45.83% | -3 | 37.44% | -32 | -45 | 0 | 171 | $-0.75(-95.6%) (0.0%) | |
| 223 | Metal | mtl | $0.37 | 0.94% | -2 | 7.09% | -7 | 12.38% | -29 | 16.15% | -43 | -64 | -80 | -63 | $-13.16(-97.24%) (0.0%) | |
| 224 | usdk | usdk | $1.00 | 0.37% | -4 | 0.2% | -15 | 0.18% | -37 | 0.06% | -55 | -75 | -95 | -113 | $-0.03(-3.2%) (0.0%) | |
| 225 | Sora | xor | $68.15 | -10.82% | -12 | -23.44% | -47 | 121.76% | 28 | 5700.19% | 220 | 218 | 208 | 0 | $-825.03(-92.37%) (0.0%) | |
| 226 | Loom Network (OLD) | loomold | $0.03 | 7.33% | 3 | 16.54% | -1 | 26.78% | -15 | 34.51% | -32 | -51 | -54 | -85 | $-0.63(-95.79%) (0.0%) | |
| 227 | Carry | cre | $0.00 | 2.18% | -3 | 20.48% | 2 | 19.11% | -23 | 26.22% | -40 | 115 | 128 | -45 | $-0.07(-96.42%) (0.0%) | |
| 228 | Uquid Coin | uqc | $2.28 | 6.83% | 3 | 23.56% | 3 | 23.09% | -18 | 38.58% | -31 | -49 | -33 | 99 | $-29.38(-92.79%) (0.0%) | |
| 229 | Aleph.im | aleph | $0.42 | 10.75% | 4 | -1.31% | -15 | 23.54% | -14 | 620.82% | 104 | 0 | 0 | 0 | $-0.26(-37.99%) (0.0%) | |
| 230 | cindicator | cnd | $0.01 | 5.03% | 0 | 12.77% | -7 | 20.33% | -21 | 58.46% | -18 | -47 | -61 | -59 | $-0.30(-96.24%) (0.0%) | |
| 231 | dragonchain | drgn | $0.08 | 13.89% | 5 | 15.26% | -3 | 22.89% | -15 | -3.5% | -58 | -85 | -98 | -74 | $-5.38(-98.49%) (0.0%) | |
| 232 | NKN | nkn | $0.03 | 7.73% | 2 | 19.48% | 1 | 46.92% | -1 | 50.08% | -23 | -64 | -49 | -45 | $-1.28(-97.49%) (0.0%) | |
| 233 | xmax | xmx | $0.00 | -3.67% | -6 | 14.86% | -1 | 35.73% | -7 | 18.91% | -44 | -24 | -47 | -159 | $-0.01(-87.46%) (0.0%) | |
| 234 | Orion Protocol | orn | $5.52 | -4.44% | -9 | 55.89% | 14 | 163.41% | 55 | 0.0% | 0 | 0 | 0 | 0 | $-22.23(-80.1%) (0.0%) | |
| 235 | STP Network | stpt | $0.03 | 7.27% | 2 | 32.33% | 5 | 51.2% | 4 | 53.29% | -6 | -24 | -11 | 15 | $-0.19(-88.02%) (0.0%) | |
| 236 | AdEx | adx | $0.22 | -4.0% | -4 | -9.69% | -19 | -0.18% | -34 | 111.41% | 9 | -19 | -17 | -27 | $-3.27(-93.81%) (0.0%) | |
| 237 | Haven | xhv | $1.46 | 1.77% | 2 | -14.75% | -22 | 10.87% | -20 | -23.99% | -71 | -11 | -12 | 46 | $-27.04(-94.88%) (0.0%) | |
| 238 | LTO Network | lto | $0.08 | 3.77% | 2 | -5.38% | -16 | 23.75% | -10 | 22.14% | -32 | -30 | -27 | -86 | $-0.82(-90.95%) (0.0%) | |
| 239 | DIA | DIA | $2.38 | -0.48% | -1 | -28.08% | -35 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.68(-52.98%) (0.0%) | |
| 240 | bosagora | boa | $0.07 | -2.0% | -5 | -2.11% | -14 | -1.36% | -34 | -7.58% | -61 | -78 | -77 | 153 | $-0.46(-87.22%) (0.0%) | |
| 241 | Groestlcoin | grs | $0.23 | 3.06% | 4 | 7.08% | -4 | 12.99% | -16 | 25.26% | -28 | -72 | -61 | -93 | $-2.37(-91.02%) (0.0%) | |
| 242 | sETH | seth | $435.85 | 0.62% | 0 | 10.86% | -7 | 12.46% | -6 | 81.78% | 15 | 0 | 0 | 0 | $-3,818.54(-89.76%) (0.0%) | |
| 243 | Newscrypto Coin | nwc | $0.18 | 2.14% | 1 | 156.91% | 65 | 212.14% | 80 | 456.12% | 84 | 69 | 100 | 0 | $-1.95(-91.4%) (0.0%) | |
| 244 | Vite | vite | $0.03 | -1.57% | -1 | -9.08% | -17 | 38.42% | 1 | 122.51% | 20 | -10 | -1 | -18 | $-0.29(-89.93%) (0.0%) | |
| 245 | Telcoin | tel | $0.00 | -4.72% | -4 | 68.58% | 28 | 87.17% | 26 | 65.27% | -7 | -48 | -90 | -114 | $-0.06(-99.39%) (0.0%) | |
| 246 | daostack | gen | $0.36 | -20.9% | -20 | 144.54% | 59 | 79.74% | 19 | 123.8% | 17 | 62 | 64 | 49 | $-0.21(-37.01%) (0.0%) | |
| 247 | vertcoin | vtc | $0.30 | 1.23% | 1 | 0.36% | -11 | 3.92% | -25 | 14.98% | -39 | -66 | -86 | -94 | $-9.50(-96.94%) (0.0%) | |
| 248 | Aergo | aergo | $0.06 | -3.12% | -2 | 30.99% | 6 | 54.13% | 9 | 123.15% | 17 | 1 | -1 | -55 | $-0.41(-86.62%) (0.0%) | |
| 249 | nexus | nxs | $0.27 | 1.09% | 1 | 11.41% | -7 | 15.65% | -12 | 37.47% | -21 | -49 | -61 | -85 | $-13.48(-98.0%) (0.0%) | |
| 250 | troy | troy | $0.01 | 12.47% | 3 | 33.56% | 11 | 42.98% | 0 | 97.74% | 8 | -9 | 5 | 0 | $-0.02(-72.46%) (0.0%) | |
| 251 | factom | fct | $1.75 | 1.33% | -2 | 1.87% | -12 | 14.04% | -17 | 15.34% | -37 | -75 | -100 | -143 | $-77.70(-97.8%) (0.0%) | |
| 252 | waltonchain | wtc | $0.55 | -5.3% | -5 | 13.28% | -6 | 26.83% | -8 | 32.63% | -26 | -40 | -38 | -161 | $-40.60(-98.67%) (0.0%) | |
| 253 | qash | qash | $0.04 | -0.12% | -2 | -4.91% | -15 | -1.31% | -29 | 18.56% | -34 | -43 | -79 | -151 | $-2.52(-98.28%) (0.0%) | |
| 254 | Cartesi | ctsi | $0.09 | 2.17% | 0 | 12.5% | -3 | 71.37% | 2 | 108.54% | -5 | -14 | -37 | 0 | $-1.63(-94.57%) (0.0%) | |
| 255 | smartcash | smart | $0.01 | 31.36% | 19 | 60.82% | 27 | 84.07% | 31 | 129.58% | 25 | -3 | -46 | -79 | $-2.14(-99.69%) (0.0%) | |
| 256 | wings | wings | $0.16 | -5.07% | -4 | -2.5% | -15 | 1.29% | -21 | 180.99% | 47 | 27 | 52 | 22 | $-1.92(-92.34%) (0.0%) | |
| 257 | Medibloc | med | $0.00 | 1.27% | -1 | 5.21% | -8 | 2.04% | -19 | 10.14% | -37 | -58 | -57 | -46 | $-0.29(-98.36%) (0.0%) | |
| 258 | Dock | dock | $0.03 | 4.52% | 6 | 14.71% | -2 | 72.36% | 26 | 109.82% | 18 | 39 | 32 | 21 | $-0.19(-88.29%) (0.0%) | |
| 259 | Populous | ppt | $0.39 | 1.29% | 0 | 15.92% | 1 | 31.93% | -1 | 15.55% | -35 | -69 | -77 | -129 | $-74.80(-99.48%) (0.0%) | |
| 260 | cBAT | cbat | $0.01 | 4.34% | 2 | 6.97% | -16 | 7.88% | -30 | 7.32% | -68 | 78 | 76 | 0 | $-0.23(-97.53%) (0.0%) | |
| 261 | LCX | lcx | $0.03 | -1.41% | -4 | 1.29% | -11 | 74.1% | 29 | 164.63% | 37 | 16 | 172 | 0 | $-0.16(-85.84%) (0.0%) | |
| 262 | phantasma | soul | $0.15 | -0.65% | -4 | 33.38% | 10 | 39.81% | 0 | 263.27% | 58 | 42 | 32 | 27 | $-0.67(-81.6%) (0.0%) | |
| 263 | cocos-bcx | cocos | $0.00 | 9.31% | 4 | -5.04% | -20 | 24.84% | -11 | 56.27% | -13 | -35 | -51 | 130 | $-1.64(-99.97%) (0.0%) | |
| 264 | sBTC | sbtc | $11,776.53 | -1.58% | 2 | -1.14% | -5 | 0.67% | -15 | 28.44% | 3 | 179 | 169 | 129 | $-52,465.05(-81.67%) (0.0%) | |
| 265 | Keep Network | keep | $1.17 | 8.2% | 3 | 5.39% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.35(-23.09%) (0.0%) | |
| 266 | digixdao | dgd | $83.73 | 3.56% | -1 | 11.75% | -11 | 12.34% | -23 | 82.71% | -10 | -36 | -72 | -173 | $-718.30(-89.56%) (0.0%) | |
| 267 | bit-z token | bz | $0.11 | -1.95% | -7 | -4.34% | -22 | -8.07% | -38 | -4.45% | -57 | -83 | -115 | -155 | $-0.38(-78.07%) (0.0%) | |
| 268 | Zenon | znn | $2.66 | 35.12% | 15 | 55.21% | 22 | -4.34% | -35 | 6.09% | -45 | -50 | -45 | 0 | $-21.65(-89.06%) (0.0%) | |
| 269 | 0chain | zcn | $0.28 | -3.17% | -14 | 17.81% | -5 | 30.12% | 31 | 97.85% | 21 | -8 | 30 | 36 | $-1.75(-86.1%) (0.0%) | |
| 270 | nxt | nxt | $0.01 | -3.24% | -9 | -5.98% | -23 | 3.13% | -28 | 21.98% | -36 | -65 | -92 | -130 | $-1.85(-99.29%) (0.0%) | |
| 271 | quantum resistant ledger | qrl | $0.18 | -4.76% | -8 | -36.18% | -47 | 37.74% | -4 | 49.17% | -19 | -12 | -27 | -103 | $-3.69(-95.37%) (0.0%) | |
| 272 | skycoin | sky | $0.70 | 6.27% | -2 | 11.07% | -7 | 14.53% | -17 | 29.32% | -29 | -48 | -67 | -105 | $-48.53(-98.58%) (0.0%) | |
| 273 | cybermiles | cmt | $0.02 | 5.73% | -2 | 16.35% | -3 | 22.23% | -13 | 26.64% | -31 | -52 | -45 | -148 | $-0.57(-97.35%) (0.0%) | |
| 274 | einsteinium | emc2 | $0.06 | 1.61% | -5 | 0.52% | -16 | 3.51% | -27 | 11.4% | -43 | -73 | -84 | -101 | $-2.53(-97.84%) (0.0%) | |
| 275 | metronome | met | $1.11 | 4.34% | -3 | 26.25% | 4 | 7.24% | -24 | 126.83% | 21 | 6 | -5 | -48 | $-4.71(-80.89%) (0.0%) | |
| 276 | VideoCoin | vid | $0.10 | 3.4% | 0 | -9.15% | -23 | -19.34% | -44 | -3.81% | -51 | -84 | -89 | 0 | $-0.88(-89.65%) (0.0%) | |
| 277 | iot chain | itc | $0.16 | 0.82% | 0 | 10.53% | -2 | 13.65% | -14 | 13.4% | -37 | -42 | -42 | -116 | $-8.36(-98.16%) (0.0%) | |
| 278 | xDAI Stake | stake | $4.65 | 18.55% | 13 | -2.56% | -12 | 23.3% | 1 | 72.76% | 26 | 37 | 33 | 0 | $-34.00(-87.98%) (0.0%) | |
| 279 | navcoin | nav | $0.16 | 2.51% | -1 | 9.46% | -2 | 12.38% | -13 | 24.7% | -28 | -65 | -61 | -69 | $-4.77(-96.8%) (0.0%) | |
| 280 | Dero | dero | $1.10 | -3.62% | -5 | -10.63% | -23 | -18.03% | -39 | 26.46% | -27 | -6 | 4 | -64 | $-24.01(-95.63%) (0.0%) | |
| 281 | #metahash | mhc | $0.00 | 2.6% | 1 | 8.26% | -3 | 1.68% | -22 | -5.48% | -49 | -35 | -50 | -106 | $-0.09(-94.87%) (0.0%) | |
| 282 | pluton | plu | $12.50 | -7.66% | -9 | -3.65% | -15 | 31.88% | -9 | 214.99% | 44 | 62 | 62 | 47 | $-20.26(-61.84%) (0.0%) | |
| 283 | neblio | nebl | $0.63 | 0.84% | -3 | 0.76% | -12 | 7.12% | -19 | 6.52% | -42 | -67 | -62 | -84 | $-48.62(-98.71%) (0.0%) | |
| 284 | BTSE Token | btse | $2.38 | 8.07% | 4 | 18.35% | 0 | 8.82% | -23 | 25.8% | -30 | -36 | -31 | 0 | $-3.91(-62.1%) (0.0%) | |
| 285 | axel | axel | $0.11 | -4.78% | -6 | -0.89% | -11 | -14.05% | -37 | 17.01% | -23 | -62 | -109 | 0 | $-0.22(-65.97%) (0.0%) | |
| 286 | singulardtv | sngls | $0.01 | 3.08% | 1 | 18.59% | 9 | 22.46% | -1 | 8.87% | -17 | -61 | -26 | -32 | $-0.42(-97.42%) (0.0%) | |
| 287 | time new bank | tnb | $0.00 | 5.67% | 2 | 14.57% | 2 | 18.28% | -9 | 11.69% | -39 | -49 | -13 | -84 | $-0.33(-99.12%) (0.0%) | |
| 288 | district0x | dnt | $0.01 | -1.69% | -4 | 35.54% | 15 | 57.08% | 26 | 88.14% | 11 | -22 | -2 | -41 | $-0.42(-96.93%) (0.0%) | |
| 289 | moeda loyalty points | mda | $0.50 | 0.57% | -4 | 6.44% | -6 | 7.19% | -19 | 4.79% | -43 | -60 | -59 | -111 | $-4.90(-90.76%) (0.0%) | |
| 290 | bread | brd | $0.15 | 2.89% | 0 | 10.44% | -2 | 12.37% | -13 | 22.23% | -29 | -54 | -56 | -144 | $-2.63(-94.74%) (0.0%) | |
| 291 | everex | evx | $0.44 | 8.1% | 3 | 8.87% | -4 | 31.39% | 7 | 70.43% | 1 | -13 | -10 | -99 | $-5.68(-92.75%) (0.0%) | |
| 292 | genesis vision | gvt | $2.17 | 19.74% | 8 | 48.09% | 21 | 47.95% | 14 | 91.53% | 13 | -32 | -10 | -56 | $-36.82(-94.44%) (0.0%) | |
| 293 | Gemini Dollar | gusd | $0.99 | -2.74% | -7 | -0.98% | -30 | -0.78% | -39 | -0.83% | -60 | -78 | -83 | -75 | $-0.12(-10.5%) (0.0%) | |
| 294 | CoinMetro | xcm | $0.04 | 0.81% | -2 | 14.35% | 3 | 42.04% | 14 | 61.63% | -3 | 0 | -45 | 99 | $-0.63(-93.5%) (0.0%) | |
| 295 | blocknet | block | $1.28 | -1.06% | -2 | -17.7% | -26 | 7.89% | -14 | -0.82% | -48 | -63 | -104 | -99 | $-58.38(-97.85%) (0.0%) | |
| 296 | salt | salt | $0.10 | -12.91% | -15 | 7.52% | -2 | 17.57% | -2 | 25.37% | -28 | -42 | -88 | -90 | $-17.12(-99.4%) (0.0%) | |
| 297 | propy | pro | $0.15 | -0.26% | -2 | -7.74% | -17 | -2.12% | -22 | 24.59% | -24 | -55 | -122 | -89 | $-5.00(-97.11%) (0.0%) | |
| 298 | tierion | tnt | $0.02 | -0.58% | -2 | 5.99% | -2 | -0.54% | -24 | -41.49% | -93 | -120 | -148 | -128 | $-0.36(-94.74%) (0.0%) | |
| 299 | Ergo | erg | $0.37 | -0.07% | -2 | 34.11% | 19 | 32.24% | 19 | 40.84% | -6 | -31 | -14 | 50 | $-18.32(-98.0%) (0.0%) | |
| 300 | peercoin | ppc | $0.31 | 0.15% | 4 | 5.22% | -1 | 3.11% | -13 | 18.74% | -28 | -47 | -73 | -123 | $-9.14(-96.69%) (0.0%) |