历史快照 - 2020-03-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | red pulse phoenix | phx | $0.00 | -5.47% | 2 | -3.95% | 0 | 16.21% | 1 | -48.66% | -10 | -19 | -46 | -132 | $-0.78(-99.79%) (0.0%) | |
| 302 | Newscrypto Coin | nwc | $0.03 | -1.9% | 6 | 33.27% | 28 | 29.27% | 9 | -0.44% | 115 | 117 | 108 | 0 | $-2.10(-98.78%) (0.0%) | |
| 303 | lunyr | lun | $0.52 | -8.67% | 1 | -8.37% | -1 | 21.51% | 6 | -44.09% | -2 | -10 | -21 | -103 | $-60.45(-99.14%) (0.0%) | |
| 304 | radium | rads | $0.35 | -7.86% | 1 | -7.42% | 2 | 21.36% | 4 | -36.63% | 7 | -1 | 3 | -39 | $-17.81(-98.07%) (0.0%) | |
| 305 | mooncoin | moon | $0.00 | -16.03% | -5 | -30.21% | -17 | -0.47% | -11 | -29.78% | 12 | 8 | 8 | -24 | $0.00(-99.44%) (0.0%) | |
| 306 | trueflip | tfl | $0.21 | -8.22% | 3 | 7.17% | 9 | 43.83% | 15 | -51.7% | -14 | -21 | -10 | 8 | $-455.26(-99.95%) (0.0%) | |
| 307 | Chromia | chr | $0.01 | -4.91% | 4 | -13.16% | -2 | -0.51% | -11 | -37.48% | 5 | 20 | -5 | 0 | $-0.56(-97.96%) (0.0%) | |
| 308 | bitcoin rhodium | xrc | $1.47 | -9.23% | 2 | 6.28% | 8 | 7.33% | -7 | -60.65% | -32 | -96 | -46 | 57 | $-32.33(-95.64%) (0.0%) | |
| 309 | Kin | kin | $0.00 | 8.32% | 14 | 5.33% | 8 | 29.32% | 10 | -9.37% | 20 | 35 | 22 | -208 | $0.00(-99.66%) (0.0%) | |
| 310 | blackcoin | blk | $0.02 | -4.64% | 3 | -6.45% | -1 | 17.3% | 2 | -32.37% | 8 | -18 | -33 | -74 | $-1.13(-98.06%) (0.0%) | |
| 311 | feathercoin | ftc | $0.01 | -0.26% | 6 | 0.26% | 2 | 26.51% | 7 | -43.35% | -4 | -10 | -19 | -53 | $-0.63(-99.06%) (0.0%) | |
| 312 | bitmart token | bmx | $0.01 | -7.11% | 0 | -14.07% | -5 | 0.37% | -14 | -50.6% | -13 | -29 | -29 | -27 | $-0.34(-97.5%) (0.0%) | |
| 313 | zclassic | zcl | $0.16 | -5.96% | 2 | 17.34% | 19 | 23.5% | 4 | -16.4% | 15 | -3 | -4 | -123 | $-230.79(-99.93%) (0.0%) | |
| 314 | Akropolis | akro | $0.00 | -5.49% | 5 | 12.58% | 20 | 12.95% | 2 | -54.12% | -16 | 27 | 28 | 0 | $-0.08(-98.62%) (0.0%) | |
| 315 | Syntropy | noia | $0.00 | 1.64% | 10 | 2.29% | 9 | 48.44% | 15 | -22.56% | 12 | 10 | 54 | 0 | $-0.81(-99.39%) (0.0%) | |
| 316 | origo | ogo | $0.01 | -2.77% | 5 | -7.55% | -2 | 32.26% | 10 | -40.29% | -2 | -16 | 5 | 0 | $-0.21(-96.73%) (0.0%) | |
| 317 | yoyow | yoyow | $0.01 | -9.54% | 1 | -4.47% | 2 | 27.78% | 7 | -39.48% | 3 | 2 | -18 | -103 | $-0.59(-98.88%) (0.0%) | |
| 318 | PAC Protocol | pac | $0.00 | -37.91% | -28 | -45.8% | -35 | -1.01% | -8 | -55.3% | -13 | -24 | -17 | -93 | $-0.02(-99.37%) (0.0%) | |
| 319 | Carry | cre | $0.00 | -3.74% | 1 | -0.41% | 3 | 1.62% | -13 | -53.43% | -38 | -22 | -28 | 0 | $-0.07(-98.13%) (0.0%) | |
| 320 | veriblock | vbk | $0.00 | -18.8% | -6 | -27.46% | -16 | 15.86% | 2 | -62.65% | -11 | -18 | -33 | 0 | $-0.10(-97.48%) (0.0%) | |
| 321 | Sentinel [OLD] | dvpn | $0.00 | -3.41% | 10 | -1.2% | 8 | 26.48% | 7 | -43.6% | -2 | -10 | -42 | -38 | $-0.11(-99.48%) (0.0%) | |
| 322 | crown | crw | $0.05 | -6.07% | 2 | -16.46% | -11 | 24.85% | 5 | -33.42% | 1 | 6 | 19 | -56 | $-4.55(-98.99%) (0.0%) | |
| 323 | wings | wings | $0.01 | 0.8% | 9 | -1.35% | 8 | 38.62% | 8 | -9.91% | 14 | 3 | -7 | -81 | $-2.06(-99.34%) (0.0%) | |
| 324 | adshares | ads | $0.03 | -7.87% | 2 | -9.53% | -3 | 13.33% | -4 | -29.55% | 2 | 0 | 2 | 7 | $-2.12(-98.55%) (0.0%) | |
| 325 | potcoin | pot | $0.00 | -7.83% | 2 | -6.18% | 0 | 16.5% | -2 | -53.32% | -19 | -17 | -8 | -99 | $-0.43(-98.89%) (0.0%) | |
| 326 | BEPRO Network | bepro | $0.00 | -6.26% | 3 | -7.18% | 0 | -13.03% | -22 | -24.7% | 46 | 42 | 21 | 0 | $-0.03(-97.84%) (0.0%) | |
| 327 | paypie | ppp | $0.01 | -9.21% | 3 | -24.58% | -17 | -20.24% | -28 | -84.83% | -105 | -84 | -189 | -114 | $-3.52(-99.68%) (0.0%) | |
| 328 | ambrosus | amb | $0.01 | -9.22% | 0 | -9.93% | -5 | 18.23% | -3 | -53.21% | -20 | -19 | -43 | -143 | $-31.39(-99.98%) (0.0%) | |
| 329 | cargox | cxo | $0.01 | -3.26% | 5 | 57.5% | 28 | 58.37% | 17 | -38.67% | -5 | 22 | -48 | -25 | $-0.44(-98.53%) (0.0%) | |
| 330 | unikoin gold | ukg | $0.01 | 3.32% | 6 | -10.05% | -2 | -6.88% | -16 | -24.42% | 2 | -1 | -16 | -95 | $-2.15(-99.68%) (0.0%) | |
| 331 | npcoin | npc | $0.03 | -5.59% | 2 | 15.71% | 7 | 64.71% | 17 | 19.9% | 25 | -76 | -131 | 34 | $-0.22(-87.44%) (0.0%) | |
| 332 | digitalnote | xdn | $0.00 | -27.94% | -16 | -20.15% | -12 | -46.57% | -56 | -44.76% | -11 | -17 | -83 | -150 | $-0.06(-99.79%) (0.0%) | |
| 333 | smileycoin | smly | $0.00 | 0.32% | 4 | -8.76% | 2 | 15.4% | -4 | -35.89% | -3 | 26 | 42 | 0 | $0.00(-94.77%) (0.0%) | |
| 334 | dimecoin | dime | $0.00 | 21.67% | 14 | 32.9% | 20 | 33.45% | 1 | -14.05% | 10 | 16 | 16 | -61 | $0.00(-99.41%) (0.0%) | |
| 335 | terracoin | trc | $0.04 | 5.93% | 5 | -1.25% | 2 | 33.94% | 1 | 13.66% | 24 | 13 | 19 | 2 | $-0.41(-91.44%) (0.0%) | |
| 336 | adtoken | adt | $0.00 | -10.67% | 2 | -34.77% | -18 | -28.91% | -29 | -63.21% | -26 | -20 | -32 | -114 | $-0.21(-99.53%) (0.0%) | |
| 337 | pluton | plu | $0.97 | -19.53% | -2 | -23.09% | -4 | 13.5% | -5 | -60.47% | -24 | -7 | -9 | -26 | $-31.78(-97.03%) (0.0%) | |
| 338 | phantasma | soul | $0.01 | -1.59% | 1 | -4.81% | 1 | 30.75% | 0 | -52.21% | -16 | -17 | -43 | -49 | $-0.81(-98.32%) (0.0%) | |
| 339 | i/o coin | ioc | $0.04 | 9.54% | 19 | -5.58% | 2 | 37.72% | 13 | -34.92% | -3 | 0 | -34 | -100 | $-18.16(-99.76%) (0.0%) | |
| 340 | mysterium | myst | $0.04 | 9.57% | 12 | 9.15% | 12 | 13.76% | -1 | -30.55% | 2 | 6 | -1 | -19 | $-3.82(-98.99%) (0.0%) | |
| 341 | spankchain | spank | $0.00 | -6.65% | 2 | -13.66% | -1 | 14.83% | 1 | -70.13% | -38 | -23 | -30 | -123 | $-0.63(-99.8%) (0.0%) | |
| 342 | ubex | ubex | $0.00 | -4.06% | 3 | -5.93% | 2 | 14.4% | 1 | -43.82% | -8 | -9 | -7 | -30 | $-0.02(-98.69%) (0.0%) | |
| 343 | cloakcoin | cloak | $0.13 | -12.0% | -2 | -10.4% | -1 | 20.68% | -6 | -29.44% | 2 | -5 | -9 | -96 | $-31.15(-99.57%) (0.0%) | |
| 344 | substratum | sub | $0.00 | -12.32% | -2 | -5.26% | 2 | -1.44% | -11 | -35.63% | -4 | -1 | -8 | -129 | $-3.11(-99.91%) (0.0%) | |
| 345 | acute angle cloud | aac | $0.00 | -7.49% | 1 | -12.71% | -2 | -0.31% | -11 | -50.37% | -14 | 11 | 4 | -51 | $-0.23(-99.47%) (0.0%) | |
| 346 | omni | omni | $1.07 | -0.38% | 7 | 4.24% | 13 | 13.42% | 3 | -43.97% | -8 | 16 | 14 | -39 | $-114.85(-99.08%) (0.0%) | |
| 347 | primas | pst | $0.01 | -3.17% | 7 | -8.87% | 1 | 21.65% | 7 | -38.51% | -4 | -10 | -4 | -130 | $-1.11(-98.88%) (0.0%) | |
| 348 | auroracoin | aur | $0.04 | 3.25% | 9 | -3.91% | 2 | 19.89% | 5 | -5.29% | 15 | 28 | 30 | -14 | $-2.28(-98.47%) (0.0%) | |
| 349 | spendcoin | spnd | $0.00 | -11.54% | -2 | -4.07% | 2 | 36.62% | 9 | -39.52% | -8 | -15 | -25 | -140 | $-1.90(-99.96%) (0.0%) | |
| 350 | aventus | avt | $0.08 | -13.83% | -6 | -13.66% | -5 | 33.49% | 7 | -42.81% | -11 | 7 | 2 | -63 | $-6.96(-98.85%) (0.0%) | |
| 351 | zap | zap | $0.00 | -10.18% | -2 | -2.67% | 5 | -2.85% | -11 | -60.94% | -26 | -4 | 25 | -77 | $-1.16(-99.71%) (0.0%) | |
| 352 | MultiVAC | mtv | $0.00 | -4.54% | 4 | -6.91% | 6 | 2.9% | -5 | -55.47% | -19 | -3 | -34 | 0 | $-0.02(-99.05%) (0.0%) | |
| 353 | vericoin | vrc | $0.02 | -10.6% | -3 | -14.85% | -6 | 35.66% | 9 | -35.85% | -4 | -39 | 5 | -91 | $-3.40(-99.45%) (0.0%) | |
| 354 | diamond | dmd | $0.17 | -3.59% | 5 | 1.0% | 9 | 36.69% | 10 | -36.81% | -4 | -31 | -39 | -83 | $-33.41(-99.48%) (0.0%) | |
| 355 | ink | ink | $0.00 | -2.32% | -33 | -4.26% | 5 | -51.35% | -11 | -5.74% | 9 | -38 | -65 | -112 | $-0.94(-99.86%) (0.0%) | |
| 356 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.98% | -6 | 0.0% | 0 | -14 | -31 | -72 | $-0.39(-99.86%) (0.0%) | |
| 357 | primecoin | xpm | $0.02 | -6.21% | 4 | -14.48% | -4 | 9.79% | -2 | -32.88% | -2 | -25 | -24 | -162 | $-3.95(-99.43%) (0.0%) | |
| 358 | bitball treasure | btrs | $48.68 | -13.33% | -3 | -49.87% | -31 | 0.0% | 0 | 0.0% | 0 | 61 | 0 | 0 | $-1,317.43(-96.44%) (0.0%) | |
| 359 | monetaryunit | mue | $0.00 | 0.82% | 5 | -36.67% | -23 | 30.86% | 10 | -7.68% | 6 | -6 | -19 | -87 | $-0.49(-99.42%) (0.0%) | |
| 360 | fedoracoin | tips | $0.00 | 7.52% | 6 | 6.4% | 7 | 28.32% | 6 | -6.93% | 6 | 6 | 6 | -59 | $0.00(-99.41%) (0.0%) | |
| 361 | humaniq | hmq | $0.00 | -4.07% | 1 | -9.12% | 1 | 18.43% | -1 | -42.34% | -14 | -25 | -41 | -70 | $-0.65(-99.56%) (0.0%) | |
| 362 | pinkcoin | pink | $0.00 | -5.37% | 1 | 7.85% | 8 | 23.67% | 3 | -43.44% | -10 | -2 | -6 | -33 | $-0.11(-98.95%) (0.0%) | |
| 363 | BYTZ | bytz | $0.00 | -17.44% | -3 | -13.42% | -2 | 17.04% | 4 | -47.15% | -15 | -23 | -41 | -86 | $-0.03(-99.75%) (0.0%) | |
| 364 | Ion | ion | $0.01 | -28.9% | -13 | -29.59% | -15 | -25.53% | -23 | -54.83% | -11 | -29 | -32 | -113 | $-6.53(-99.79%) (0.0%) | |
| 365 | delphy | dpy | $0.01 | -7.23% | 0 | 6.02% | 8 | 2.68% | -6 | -52.23% | -19 | -20 | -27 | -116 | $-4.87(-99.84%) (0.0%) | |
| 366 | expanse | exp | $0.02 | -4.82% | 2 | -3.22% | 5 | 11.56% | 2 | -44.19% | -9 | -5 | -5 | -53 | $-9.91(-99.79%) (0.0%) | |
| 367 | dynamic | dyn | $0.03 | -7.61% | 0 | -32.39% | -12 | -22.17% | -16 | -38.09% | -7 | 6 | -14 | -2 | $-7.50(-99.6%) (0.0%) | |
| 368 | HUNT | hunt | $0.00 | 1.1% | 4 | -23.93% | -3 | 22.56% | 5 | -0.35% | 12 | 18 | 12 | 0 | $-0.99(-99.57%) (0.0%) | |
| 369 | ChainX | pcx | $0.73 | -5.27% | 1 | -17.44% | -3 | 12.95% | 3 | -22.39% | -2 | 10 | -14 | 0 | $-15.88(-95.58%) (0.0%) | |
| 370 | mobilego | mgo | $0.01 | 7.77% | 3 | -12.2% | -2 | 35.77% | -14 | -19.01% | 0 | 5 | -33 | -173 | $-1.88(-99.7%) (0.0%) | |
| 371 | waves community token | wct | $0.04 | -7.18% | -2 | -13.56% | -2 | 17.69% | 0 | -15.99% | 2 | -8 | 0 | -134 | $-3.64(-98.84%) (0.0%) | |
| 372 | infinitecoin | ifc | $0.00 | -9.99% | -1 | -11.7% | 0 | -7.9% | -9 | -52.54% | -18 | -14 | -15 | -80 | $0.00(-99.31%) (0.0%) | |
| 373 | bitcoin plus | xbc | $2.86 | 43.94% | 9 | 16.93% | 4 | 42.03% | 8 | -0.53% | 9 | 4 | -8 | -37 | $-192.66(-98.54%) (0.0%) | |
| 374 | karbo | krb | $0.04 | 1.81% | 1 | -2.65% | 2 | 14.86% | 0 | -23.92% | 2 | 4 | -3 | -33 | $-1.42(-97.19%) (0.0%) | |
| 375 | srcoin | srcoin | $0.00 | -4.1% | -1 | 35.05% | 11 | 172.47% | 17 | 218.94% | 25 | -23 | -30 | -48 | $0.00(-98.64%) (0.0%) | |
| 376 | cvcoin | cvn | $0.02 | -0.14% | 0 | -10.6% | -1 | 9.83% | 1 | -41.53% | -7 | -5 | -13 | -106 | $-13.44(-99.84%) (0.0%) | |
| 377 | zccoin | zcc | $0.00 | -1.75% | 2 | -1.11% | 3 | -0.99% | -2 | -33.92% | 0 | 17 | 12 | -30 | $-0.17(-98.97%) (0.0%) | |
| 378 | coinus | cnus | $0.00 | -4.48% | -1 | 23.17% | 12 | 0.12% | -2 | -26.79% | 3 | 5 | 14 | -225 | $-1.85(-99.97%) (0.0%) | |
| 379 | mercury | mer | $0.00 | -7.33% | 1 | -14.17% | -1 | -1.37% | 1 | -70.17% | -28 | 12 | 3 | -156 | $-0.51(-99.46%) (0.0%) | |
| 380 | the champcoin | tcc | $0.00 | -6.75% | -2 | -10.12% | -1 | 7.67% | 2 | -44.2% | -5 | 5 | 6 | -38 | $-0.19(-99.21%) (0.0%) | |
| 381 | memetic / pepecoin | meme | $0.01 | -3.04% | 0 | -7.09% | 1 | 19.41% | 3 | -26.76% | 4 | -16 | -4 | -58 | $-1.28(-99.43%) (0.0%) | |
| 382 | stox | stx | $0.00 | -10.25% | 1 | -4.7% | 3 | 5.92% | 1 | -39.86% | -3 | -8 | -12 | -60 | $-0.94(-99.52%) (0.0%) | |
| 383 | proton token | ptt | $0.00 | -1.1% | 2 | -4.55% | 6 | 12.02% | 3 | -37.52% | 0 | -3 | -16 | -50 | $-0.01(-98.9%) (0.0%) | |
| 384 | dos network | dos | $0.00 | 30.64% | 6 | 10.37% | 8 | 80.14% | 9 | -35.63% | 3 | -2 | -22 | -19 | $-0.38(-99.56%) (0.0%) | |
| 385 | exclusivecoin | excl | $0.04 | -1.82% | 1 | -18.22% | -1 | 23.36% | 2 | -14.78% | 5 | 4 | 0 | -61 | $-3.68(-98.99%) (0.0%) | |
| 386 | nolimitcoin | nlc2 | $0.00 | 7.35% | 3 | 21.58% | 8 | 23.52% | 2 | -40.0% | 2 | 1 | 4 | -21 | $-0.51(-99.91%) (0.0%) | |
| 387 | sibcoin | sib | $0.01 | -9.48% | 0 | -21.41% | 0 | -33.99% | -9 | -64.64% | -16 | -15 | -28 | -71 | $-5.12(-99.8%) (0.0%) | |
| 388 | omnitude | ecom | $0.00 | -4.8% | 0 | -21.19% | 0 | -34.01% | -9 | 33.51% | 11 | 10 | -42 | -113 | $-0.34(-98.62%) (0.0%) | |
| 389 | chaincoin | chc | $0.01 | 0.0% | 0 | 75.8% | 17 | 0.0% | 0 | -24.68% | 6 | 0 | 0 | -45 | $-4.85(-99.84%) (0.0%) | |
| 390 | deviantcoin | dev | $0.00 | -31.42% | 1 | -47.25% | 1 | 19.24% | 6 | -76.61% | -22 | -20 | -22 | -72 | $-6.65(-99.93%) (0.0%) | |
| 391 | sphere | sphr | $0.04 | -4.41% | 4 | -3.7% | 5 | 5.95% | -1 | -46.08% | 0 | 1 | -7 | -86 | $-10.14(-99.59%) (0.0%) | |
| 392 | mmocoin | mmo | $0.00 | 5.52% | 5 | -51.12% | -11 | 12.44% | -1 | 43.08% | 9 | 4 | -9 | -36 | $-0.05(-97.5%) (0.0%) | |
| 393 | swing | swing | $0.03 | -5.64% | 1 | 9.41% | 5 | 202.73% | 10 | 102.69% | 10 | 12 | 0 | -35 | $-27.75(-99.89%) (0.0%) | |
| 394 | patientory | ptoy | $0.00 | -1.12% | 5 | -20.39% | -1 | 10.25% | 0 | -46.56% | -1 | -13 | -21 | -77 | $-0.70(-99.73%) (0.0%) | |
| 395 | swarm city | swt | $0.01 | -13.14% | 1 | 11.87% | 6 | 49.71% | 3 | -59.3% | -6 | -28 | -16 | -76 | $-6.17(-99.77%) (0.0%) | |
| 396 | pakcoin | pak | $0.00 | -28.18% | 2 | 0.0% | 0 | 63.09% | 5 | 0.0% | 0 | -1 | -5 | 0 | $-0.05(-97.23%) (0.0%) | |
| 397 | bitsend | bsd | $0.00 | -5.5% | 5 | -8.55% | 8 | 16.68% | 2 | -43.16% | 1 | 2 | -3 | -111 | $-1.89(-99.84%) (0.0%) | |
| 398 | gravitycoin | gxx | $0.02 | -51.62% | -6 | -30.82% | 2 | -33.04% | -9 | 32.81% | 6 | 5 | 0 | -58 | $-0.76(-97.17%) (0.0%) | |
| 399 | zetacoin | zet | $0.00 | -13.85% | 1 | -14.63% | 5 | 25.33% | 1 | -9.5% | 3 | -2 | -11 | -49 | $-0.05(-99.09%) (0.0%) | |
| 400 | insanecoin | insane | $0.00 | 25.19% | 4 | -34.05% | 3 | 22.92% | 2 | -84.81% | -22 | 8 | -1 | -45 | $-0.49(-99.47%) (0.0%) |