历史快照 - 2020-03-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $5,915.34 | -5.43% | 0 | -8.38% | 0 | 17.54% | 0 | -32.14% | 0 | 0 | 0 | 0 | $-57,661.34(-90.7%) (0.0%) | |
| 2 | Ethereum | eth | $125.32 | -4.65% | 0 | -7.57% | 0 | 12.91% | 0 | -44.96% | 0 | 0 | 0 | 0 | $-4,057.47(-97.0%) (0.0%) | |
| 3 | XRP | xrp | $0.16 | -7.0% | 0 | 3.98% | 0 | 15.56% | 0 | -30.65% | 0 | 0 | 0 | 0 | $-3.23(-95.16%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.17% | 0 | 0.01% | 0 | -0.31% | 0 | 0.23% | 1 | 3 | 0 | 6 | $-0.32(-24.24%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $206.75 | -3.63% | 0 | -6.35% | 0 | 20.58% | 0 | -34.46% | -1 | -1 | 0 | 1 | $-3,579.07(-94.54%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $148.42 | -5.48% | 0 | -12.51% | 0 | 33.56% | 1 | -31.72% | 0 | -1 | 3 | 6 | $-286.76(-65.9%) (0.0%) | |
| 7 | Litecoin | ltc | $37.35 | -4.02% | 0 | -4.32% | 0 | 13.92% | -1 | -37.88% | 0 | -1 | -1 | -2 | $-347.32(-90.29%) (0.0%) | |
| 8 | EOS | eos | $2.12 | -3.99% | 0 | -7.43% | 0 | 12.45% | 0 | -39.73% | 0 | 0 | -1 | -4 | $-19.15(-90.04%) (0.0%) | |
| 9 | Binance Coin | bnb | $11.34 | -7.22% | 0 | -6.35% | 0 | 20.59% | 0 | -40.24% | 0 | 0 | -1 | -2 | $-663.76(-98.32%) (0.0%) | |
| 10 | OKB | okb | $3.91 | -6.16% | 0 | -8.93% | 0 | 14.15% | 0 | -30.84% | 1 | 8 | 7 | 12 | $-37.68(-90.6%) (0.0%) | |
| 11 | Tezos | xtz | $1.48 | -5.74% | 0 | -12.05% | 0 | 11.89% | 0 | -46.76% | -1 | 4 | 0 | 7 | $-7.34(-83.24%) (0.0%) | |
| 12 | LEO Token | leo | $1.02 | -0.11% | 0 | -0.19% | 0 | 9.58% | 0 | 6.65% | 6 | 7 | 2 | 0 | $-2.77(-73.16%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | -3.84% | 0 | -4.14% | 0 | 15.56% | 0 | -42.5% | 0 | -3 | -3 | -5 | $-2.93(-99.05%) (0.0%) | |
| 14 | Monero | xmr | $44.20 | -6.53% | 0 | -0.43% | 3 | 29.57% | 5 | -35.6% | 0 | -2 | 2 | -1 | $-498.12(-91.85%) (0.0%) | |
| 15 | Stellar | xlm | $0.04 | -4.96% | 0 | -3.99% | 0 | 7.56% | -1 | -35.12% | 0 | -1 | -3 | -6 | $-0.84(-95.66%) (0.0%) | |
| 16 | Chainlink | link | $2.02 | -5.42% | 0 | -10.26% | -2 | 13.03% | 0 | -51.75% | -4 | 1 | 3 | 25 | $-49.83(-96.1%) (0.0%) | |
| 17 | Huobi Token | ht | $3.09 | -5.16% | 0 | -8.15% | -1 | 7.89% | -2 | -34.21% | 0 | 5 | 1 | 44 | $-31.91(-91.17%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -5.88% | 0 | -5.49% | 0 | 11.88% | -1 | -37.06% | -2 | -5 | -5 | -7 | $-0.22(-95.36%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.4% | 0 | 0.07% | 0 | -0.76% | -1 | -0.01% | 9 | 9 | 3 | 12 | $-0.05(-4.44%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.04 | -2.71% | 1 | 1.94% | 1 | 31.16% | 1 | -22.71% | 2 | 4 | 4 | 15 | $-0.22(-83.99%) (0.0%) | |
| 21 | Dash | dash | $60.82 | -6.77% | -1 | -13.46% | -1 | 41.12% | 1 | -31.23% | -1 | -5 | 4 | -7 | $-1,432.77(-95.93%) (0.0%) | |
| 22 | Ethereum Classic | etc | $4.84 | 0.37% | 0 | -1.39% | 0 | 8.32% | -2 | -35.18% | -3 | -11 | -1 | -1 | $-129.77(-96.41%) (0.0%) | |
| 23 | NEO | neo | $6.20 | -6.55% | 0 | -6.49% | 0 | 14.95% | 0 | -45.27% | -2 | -2 | -3 | -3 | $-192.18(-96.87%) (0.0%) | |
| 24 | IOTA | miota | $0.13 | -5.54% | 0 | -8.25% | 0 | 20.16% | 1 | -39.17% | 0 | -1 | -1 | -9 | $-5.12(-97.49%) (0.0%) | |
| 25 | Cosmos | atom | $1.86 | -6.17% | 0 | -12.06% | 0 | 10.53% | -1 | -47.82% | -2 | -5 | -10 | -9 | $-42.44(-95.81%) (0.0%) | |
| 26 | NEM | xem | $0.04 | -3.1% | 0 | -10.61% | 0 | 9.66% | 0 | -28.77% | 1 | 3 | 3 | -3 | $-1.83(-98.08%) (0.0%) | |
| 27 | Zcash | zec | $28.40 | -6.71% | 0 | -11.67% | 0 | 16.13% | 0 | -44.13% | -1 | -2 | 5 | -3 | $-851.80(-96.77%) (0.0%) | |
| 28 | Maker | mkr | $289.56 | -6.4% | 0 | 7.32% | 1 | 41.44% | 3 | -50.54% | -3 | -2 | 0 | -9 | $-5,777.28(-95.23%) (0.0%) | |
| 29 | Paxos Standard | pax | $1.00 | -0.21% | 0 | -0.02% | -1 | -0.38% | -1 | 0.02% | 6 | 4 | 4 | 28 | $-0.04(-4.22%) (0.0%) | |
| 30 | Ontology | ont | $0.35 | -4.01% | 0 | -6.91% | 0 | 12.13% | -1 | -49.87% | -1 | -3 | -3 | -13 | $-9.73(-96.56%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -3.72% | 0 | -5.33% | 0 | 7.98% | -1 | -25.48% | 1 | 1 | 0 | -1 | $-0.68(-99.75%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.13 | -5.47% | 0 | -2.54% | 0 | 16.49% | 0 | -39.57% | -1 | -1 | -2 | -7 | $-1.40(-91.43%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -6.9% | 0 | -2.9% | 0 | 19.71% | 0 | -51.75% | -3 | -3 | -7 | -7 | $-0.26(-98.94%) (0.0%) | |
| 34 | TrueUSD | tusd | $1.00 | -0.53% | 0 | -0.08% | 1 | -0.33% | 0 | 0.15% | 8 | 9 | 1 | 3 | $-0.07(-6.86%) (0.0%) | |
| 35 | Lisk | lsk | $0.90 | -7.57% | 0 | -12.72% | -1 | 12.82% | 1 | -31.11% | 2 | 3 | 15 | -2 | $-34.02(-97.41%) (0.0%) | |
| 36 | Hedera Hashgraph | hbar | $0.03 | -0.58% | 2 | -9.58% | 2 | -15.39% | -1 | -13.04% | 12 | 76 | 79 | 0 | $-0.47(-93.89%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $6.63 | -6.75% | -1 | -11.61% | 0 | 12.66% | 1 | -20.14% | 4 | -1 | 8 | -3 | $-449.62(-98.55%) (0.0%) | |
| 38 | Decred | dcr | $10.13 | -8.56% | -1 | -14.86% | -2 | 8.89% | -1 | -41.11% | -2 | -4 | -4 | 1 | $-234.97(-95.87%) (0.0%) | |
| 39 | Qtum | qtum | $1.15 | -5.31% | 0 | -6.9% | 0 | 9.89% | 0 | -44.69% | -5 | -4 | -3 | -7 | $-99.07(-98.85%) (0.0%) | |
| 40 | Augur | rep | $9.57 | -5.08% | 0 | 13.14% | 4 | 42.16% | 6 | -15.99% | 3 | -3 | 4 | 3 | $-96.61(-90.99%) (0.0%) | |
| 41 | Algorand | algo | $0.14 | -3.69% | 0 | -9.27% | -1 | 12.44% | 1 | -58.94% | -8 | 0 | -3 | 0 | $-3.03(-95.47%) (0.0%) | |
| 42 | ICON | icx | $0.18 | -6.34% | 0 | -9.51% | -1 | 6.38% | -1 | -41.91% | -4 | 4 | 17 | 5 | $-12.99(-98.64%) (0.0%) | |
| 43 | 0x | zrx | $0.14 | -2.94% | 0 | -3.75% | -1 | 4.61% | 0 | -39.5% | -4 | -3 | -3 | -3 | $-2.35(-94.24%) (0.0%) | |
| 44 | Bytom | btm | $0.06 | -3.46% | 0 | -2.82% | 4 | 19.19% | 1 | -28.5% | 1 | -2 | -2 | 0 | $-1.11(-95.2%) (0.0%) | |
| 45 | Dai | dai | $1.03 | 0.55% | 2 | -0.55% | 6 | -1.31% | -5 | 2.25% | 2 | 5 | 28 | 0 | $-0.03(-2.8%) (0.0%) | |
| 46 | MonaCoin | mona | $1.13 | -5.45% | -1 | -10.61% | 0 | 12.03% | 1 | -29.81% | 3 | 6 | 18 | 59 | $-15.31(-93.11%) (0.0%) | |
| 47 | Ravencoin | rvn | $0.01 | -4.9% | 1 | -6.9% | 2 | 12.52% | 4 | -47.84% | -7 | -8 | -10 | -9 | $-0.22(-94.19%) (0.0%) | |
| 48 | Bitcoin Diamond | bcd | $0.42 | -9.91% | -2 | -16.21% | -3 | 12.07% | 0 | -31.81% | 3 | -1 | 12 | -2 | $-146.76(-99.72%) (0.0%) | |
| 49 | Waves | waves | $0.77 | -4.99% | 0 | -15.95% | -2 | 4.3% | -5 | -32.74% | 1 | 11 | -6 | -21 | $-38.28(-98.02%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.42 | -4.77% | 0 | -9.94% | 0 | 6.93% | 0 | -20.79% | 7 | 28 | 40 | 38 | $-5.38(-92.72%) (0.0%) | |
| 51 | GateToken | gt | $0.38 | -2.14% | 1 | -4.05% | 1 | 11.16% | 1 | -28.61% | 2 | 6 | 3 | 0 | $-11.05(-96.7%) (0.0%) | |
| 52 | Enjin Coin | enj | $0.08 | -4.31% | -1 | 10.44% | 4 | 76.71% | 8 | -18.58% | 6 | 6 | 1 | 3 | $-3.37(-97.62%) (0.0%) | |
| 53 | Numeraire | nmr | $15.16 | -7.12% | 1 | 19.28% | 7 | 206.43% | 41 | 85.09% | 46 | 52 | 45 | 0 | $-74.28(-83.05%) (0.0%) | |
| 54 | KuCoin Token | kcs | $0.86 | -7.24% | -1 | -25.95% | -11 | -0.14% | -5 | -27.65% | 2 | 0 | -3 | -6 | $-19.30(-95.71%) (0.0%) | |
| 55 | Theta Network | theta | $0.07 | -6.52% | 0 | -4.18% | 0 | 21.69% | 0 | -47.08% | -11 | -4 | -7 | 11 | $-14.03(-99.53%) (0.0%) | |
| 56 | OMG Network | omg | $0.47 | -7.95% | 0 | -7.4% | -2 | 6.03% | -3 | -45.41% | -10 | -11 | -7 | -27 | $-25.15(-98.18%) (0.0%) | |
| 57 | FTX Token | ftt | $2.19 | -5.34% | 0 | -10.53% | -4 | 8.32% | -3 | -16.45% | 10 | 9 | 0 | 0 | $-77.94(-97.26%) (0.0%) | |
| 58 | Status | SNT | $0.02 | -2.59% | 0 | 7.98% | 4 | 90.92% | 17 | 13.2% | 24 | 32 | 29 | 6 | $-0.67(-97.56%) (0.0%) | |
| 59 | Nano | nano | $0.43 | -7.04% | 0 | -11.43% | -2 | 22.89% | -2 | -43.45% | -4 | -6 | -12 | -9 | $-33.26(-98.71%) (0.0%) | |
| 60 | NEXO | nexo | $0.10 | -3.54% | 0 | -6.22% | -1 | 21.17% | -2 | -33.42% | 0 | 3 | 7 | 32 | $-3.82(-97.43%) (0.0%) | |
| 61 | Nervos Network | ckb | $0.00 | 5.55% | 4 | 14.48% | 5 | 35.24% | 4 | -31.65% | 3 | 0 | -15 | 0 | $-0.04(-90.23%) (0.0%) | |
| 62 | Holo | hot | $0.00 | -3.32% | -1 | -6.22% | -1 | 7.53% | -6 | -50.86% | -10 | -14 | -23 | -26 | $-0.03(-98.91%) (0.0%) | |
| 63 | DigiByte | dgb | $0.00 | -0.44% | 0 | 19.15% | 8 | 35.86% | 3 | -27.56% | 5 | -1 | -7 | -14 | $-0.15(-97.34%) (0.0%) | |
| 64 | Synthetix Network Token | snx | $0.56 | -1.19% | -2 | 19.41% | 8 | 25.84% | -3 | -36.58% | -1 | -15 | -23 | 196 | $-26.50(-97.93%) (0.0%) | |
| 65 | Tether Gold | xaut | $1,682.27 | 0.96% | 5 | 5.69% | 9 | 10.95% | 26 | 5.88% | 55 | 152 | 0 | 0 | $-331.91(-16.48%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | -7.98% | -2 | -10.22% | -8 | 7.67% | -7 | -51.56% | -12 | 3 | -1 | -6 | $-0.09(-98.77%) (0.0%) | |
| 67 | digixdao | dgd | $24.07 | -4.7% | 2 | -5.66% | -3 | 19.2% | -3 | -42.9% | -6 | 1 | 17 | 32 | $-777.97(-97.0%) (0.0%) | |
| 68 | Stacks | stx | $0.08 | -7.59% | 0 | -6.1% | -3 | 36.38% | 4 | -35.68% | 2 | 16 | 3 | 0 | $-2.67(-97.08%) (0.0%) | |
| 69 | Horizen | zen | $5.40 | -9.87% | -2 | 0.03% | 0 | 17.67% | -2 | -48.3% | -10 | -14 | -17 | 25 | $-142.03(-96.34%) (0.0%) | |
| 70 | Steem | steem | $0.14 | -10.07% | -4 | -15.27% | -7 | 10.58% | -8 | -21.5% | 7 | 5 | 5 | -19 | $-8.06(-98.34%) (0.0%) | |
| 71 | BitTorrent | btt | $0.00 | -5.12% | 0 | -6.13% | -1 | 5.99% | -8 | -45.19% | -6 | -7 | -13 | -2 | $-0.01(-98.12%) (0.0%) | |
| 72 | Energi | nrg | $1.61 | -0.76% | 1 | 14.82% | 8 | 46.91% | 8 | 14.48% | 26 | 14 | -3 | 51 | $-7.67(-82.64%) (0.0%) | |
| 73 | v.systems | vsys | $0.02 | -1.92% | 1 | -12.96% | -6 | 19.86% | 0 | -50.11% | -11 | -17 | -7 | 292 | $-0.25(-92.03%) (0.0%) | |
| 74 | BitShares | bts | $0.02 | -4.92% | -2 | -12.25% | -6 | 15.74% | -5 | -37.07% | -2 | -2 | 3 | -29 | $-0.91(-98.35%) (0.0%) | |
| 75 | Handshake | hns | $0.15 | -3.37% | 0 | 2.3% | 3 | 18.71% | -4 | -28.51% | 6 | 0 | 0 | 0 | $-0.69(-81.72%) (0.0%) | |
| 76 | Verge | xvg | $0.00 | 1.81% | 2 | -2.89% | -1 | 29.25% | 1 | -34.27% | -1 | -6 | -13 | -18 | $-0.26(-99.07%) (0.0%) | |
| 77 | Bytecoin | bcn | $0.00 | 9.59% | 4 | -1.3% | 0 | 0.9% | -9 | -50.72% | -11 | -3 | -9 | -24 | $-0.07(-99.69%) (0.0%) | |
| 78 | Komodo | kmd | $0.33 | -7.41% | -2 | -12.78% | -5 | 19.22% | -2 | -46.3% | -9 | -13 | -17 | -22 | $-11.21(-97.18%) (0.0%) | |
| 79 | Zilliqa | zil | $0.00 | -6.96% | -2 | -8.97% | -3 | 4.83% | -9 | -41.08% | -5 | -6 | -5 | -37 | $-0.23(-98.51%) (0.0%) | |
| 80 | REN | ren | $0.04 | -9.22% | -1 | -6.83% | 2 | 30.19% | 8 | -28.74% | 9 | 12 | 21 | 60 | $-1.68(-97.77%) (0.0%) | |
| 81 | Quant | qnt | $3.23 | -2.48% | 3 | 31.13% | 20 | 86.07% | 27 | -7.34% | 26 | 8 | 0 | 32 | $-391.57(-99.18%) (0.0%) | |
| 82 | Celsius Network | cel | $0.07 | -3.46% | 0 | -0.19% | 5 | 18.87% | 3 | -43.6% | -6 | 0 | -4 | 0 | $-7.94(-99.07%) (0.0%) | |
| 83 | IOST | iost | $0.00 | -7.0% | -3 | -14.74% | -4 | 13.58% | -2 | -47.75% | -10 | -16 | -21 | -29 | $-0.13(-97.87%) (0.0%) | |
| 84 | aeternity | ae | $0.09 | -6.06% | -1 | -10.68% | -1 | 4.31% | -6 | -46.14% | -6 | -13 | -12 | -32 | $-4.83(-98.17%) (0.0%) | |
| 85 | Golem | glm | $0.03 | -2.79% | 1 | -11.67% | -1 | 10.8% | 1 | -43.51% | -5 | 8 | 11 | -20 | $-1.07(-97.16%) (0.0%) | |
| 86 | Decentraland | mana | $0.02 | -6.98% | -1 | -9.92% | 0 | 0.76% | -7 | -44.43% | -3 | -6 | -10 | -18 | $-1.53(-98.54%) (0.0%) | |
| 87 | Ardor | ardr | $0.03 | -6.06% | 0 | -13.05% | -2 | 3.0% | -5 | -39.51% | 0 | 0 | -7 | -20 | $-2.01(-98.55%) (0.0%) | |
| 88 | cDAI | cdai | $0.02 | -0.45% | 4 | -0.6% | 25 | -1.28% | 16 | 2.37% | 23 | 22 | 34 | 0 | $0.00(-10.91%) (0.0%) | |
| 89 | Loopring | lrc | $0.03 | -7.26% | -1 | -10.48% | -1 | 0.13% | -6 | -41.7% | -1 | 10 | 21 | -9 | $-2.38(-98.96%) (0.0%) | |
| 90 | Chiliz | chz | $0.01 | -4.93% | -1 | 0.01% | 2 | 16.55% | -1 | -44.3% | -5 | 12 | 10 | 0 | $-0.75(-99.2%) (0.0%) | |
| 91 | Firo | firo | $2.88 | -6.51% | -1 | -9.86% | -2 | -0.71% | -7 | -44.01% | -5 | -32 | 8 | -7 | $-136.89(-97.94%) (0.0%) | |
| 92 | Polygon | matic | $0.01 | -5.6% | -1 | -9.88% | -2 | 23.32% | 3 | -50.2% | -8 | -9 | -7 | 0 | $-2.44(-99.59%) (0.0%) | |
| 93 | AscendEx Token | asd | $0.04 | -1.94% | 0 | 6.81% | 4 | 22.35% | 0 | -36.65% | -3 | -16 | -14 | 0 | $-3.08(-98.85%) (0.0%) | |
| 94 | Streamr XDATA | xdata | $0.04 | 5.96% | 8 | 42.55% | 22 | 536.71% | 117 | 186.47% | 105 | 89 | 83 | 61 | $-0.42(-91.53%) (0.0%) | |
| 95 | WAX | waxp | $0.03 | -4.18% | -1 | -12.45% | -4 | -21.79% | -21 | -37.89% | -3 | 24 | 38 | -20 | $-2.74(-98.99%) (0.0%) | |
| 96 | Terra | luna | $0.14 | -1.19% | 4 | -4.9% | 0 | -1.63% | -9 | -37.81% | -3 | -2 | -26 | 0 | $-46.82(-99.71%) (0.0%) | |
| 97 | RSK Infrastructure Framework | rif | $0.04 | -7.24% | -2 | -7.75% | -4 | 21.15% | 2 | -43.74% | -6 | -18 | -9 | 268 | $-0.40(-90.11%) (0.0%) | |
| 98 | Pundi X [OLD] | npxs | $0.00 | -0.4% | 1 | -1.51% | 1 | 13.13% | -1 | -37.41% | -4 | -1 | -7 | -39 | $-0.01(-99.14%) (0.0%) | |
| 99 | gxchain | gxc | $0.39 | -1.57% | 2 | 20.88% | 13 | 35.87% | 7 | -12.09% | 17 | 2 | 5 | -29 | $-10.22(-96.33%) (0.0%) | |
| 100 | ThunderCore | tt | $0.00 | -0.82% | 4 | -0.49% | 0 | 4.98% | -8 | -11.04% | 30 | 3 | 9 | 0 | $-0.04(-90.13%) (0.0%) |