历史快照 - 2020-03-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | aelf | elf | $0.05 | -9.16% | -5 | -7.7% | -3 | 11.09% | -3 | -38.64% | -5 | -1 | 4 | -27 | $-2.55(-97.97%) (0.0%) | |
| 102 | usdk | usdk | $1.00 | 0.09% | 5 | 0.22% | 3 | -0.24% | -12 | 0.4% | 20 | 11 | 1 | 0 | $-0.03(-2.97%) (0.0%) | |
| 103 | Metal | mtl | $0.39 | 8.29% | 8 | 91.12% | 38 | 154.2% | 42 | 33.03% | 36 | 45 | 40 | 40 | $-13.14(-97.15%) (0.0%) | |
| 104 | ripio credit network | rcn | $0.05 | -6.66% | -6 | 12.05% | 6 | 61.61% | 12 | -21.74% | 9 | 7 | 3 | 41 | $-0.48(-90.87%) (0.0%) | |
| 105 | MaidSafeCoin | maid | $0.05 | -5.05% | -2 | -1.59% | -2 | 15.9% | -5 | -40.14% | -10 | -29 | -22 | -29 | $-1.22(-95.84%) (0.0%) | |
| 106 | Aragon | ant | $0.69 | -2.85% | -1 | -2.81% | -2 | 45.58% | 3 | -28.36% | 3 | 8 | 39 | 40 | $-12.13(-94.63%) (0.0%) | |
| 107 | zb token | zb | $0.22 | -2.67% | 2 | -5.92% | -5 | 4.3% | -11 | -29.4% | 3 | 0 | 10 | -80 | $-0.54(-71.11%) (0.0%) | |
| 108 | Aave [OLD] | lend | $0.02 | -7.71% | -2 | -18.77% | -14 | 16.63% | -3 | -29.13% | 6 | 0 | 18 | 66 | $-6.23(-99.7%) (0.0%) | |
| 109 | Swipe | sxp | $0.36 | -14.67% | -12 | -41.29% | -28 | 112.9% | 26 | -66.33% | -38 | -65 | -54 | 0 | $-5.13(-93.52%) (0.0%) | |
| 110 | Stratis | strax | $0.22 | -8.03% | -2 | -18.34% | -15 | 26.87% | -3 | -38.64% | -6 | -14 | -21 | -47 | $-22.55(-99.03%) (0.0%) | |
| 111 | Aion | aion | $0.05 | -7.4% | -1 | -9.11% | -5 | 9.76% | -9 | -63.77% | -32 | -13 | 5 | -26 | $-11.26(-99.52%) (0.0%) | |
| 112 | Power Ledger | powr | $0.05 | -7.22% | 0 | -8.24% | -5 | 4.12% | -11 | -45.88% | -15 | 15 | 24 | -29 | $-1.84(-97.42%) (0.0%) | |
| 113 | Ark | ark | $0.14 | -4.98% | 0 | -10.61% | -4 | 28.59% | 1 | -41.4% | -5 | 4 | -2 | -51 | $-10.08(-98.65%) (0.0%) | |
| 114 | Electroneum | etn | $0.00 | -7.74% | 2 | -15.43% | -6 | -1.57% | -11 | -50.39% | -14 | -26 | -28 | -33 | $-0.21(-99.11%) (0.0%) | |
| 115 | iExec RLC | rlc | $0.26 | -11.42% | -1 | -7.82% | -1 | 25.02% | 2 | -49.43% | -13 | -34 | -21 | -4 | $-12.70(-97.97%) (0.0%) | |
| 116 | synchrobitcoin | snb | $0.20 | -9.59% | -1 | 31.58% | 307 | 94.79% | 302 | 41.58% | 301 | 0 | 0 | 0 | $-0.32(-61.37%) (0.0%) | |
| 117 | Reddcoin | rdd | $0.00 | -5.58% | 0 | -4.5% | 1 | 17.21% | 1 | -27.29% | 6 | 5 | 4 | -17 | $-0.03(-98.07%) (0.0%) | |
| 118 | bit-z token | bz | $0.13 | -0.55% | 2 | -2.08% | 4 | 10.78% | -6 | -20.51% | 9 | 2 | -10 | 18 | $-0.35(-72.45%) (0.0%) | |
| 119 | WazirX | wrx | $0.09 | -3.99% | -1 | -7.92% | 1 | 17.41% | 2 | 42.25% | 55 | 0 | 0 | 0 | $-4.01(-97.81%) (0.0%) | |
| 120 | factom | fct | $1.81 | -4.21% | 1 | -14.07% | -5 | 3.93% | -10 | -25.05% | 6 | 19 | -2 | -49 | $-77.64(-97.72%) (0.0%) | |
| 121 | grin | grin | $0.43 | -3.75% | 1 | -8.36% | 2 | 2.32% | -10 | -57.65% | -16 | -26 | -26 | 12 | $-24.66(-98.29%) (0.0%) | |
| 122 | lambda | lamb | $0.01 | -8.48% | -3 | -13.68% | -3 | 3.38% | -7 | -57.48% | -21 | -37 | -40 | 6 | $-0.25(-95.75%) (0.0%) | |
| 123 | WINkLink | win | $0.00 | -5.01% | 0 | 4.5% | 7 | 15.89% | 1 | -22.79% | 11 | -7 | -4 | 0 | $0.00(-97.24%) (0.0%) | |
| 124 | Ocean Protocol | ocean | $0.04 | -2.27% | 4 | 31.39% | 24 | 122.3% | 40 | -20.74% | 11 | 27 | 25 | 0 | $-1.77(-97.54%) (0.0%) | |
| 125 | Elastos | ela | $1.05 | -6.24% | -1 | -6.51% | 2 | 4.94% | -6 | -46.62% | -10 | -10 | -13 | -38 | $-88.10(-98.82%) (0.0%) | |
| 126 | TomoChain | tomo | $0.21 | -6.16% | 1 | -9.2% | -2 | 14.97% | 1 | -58.44% | -23 | -20 | -34 | -23 | $-3.56(-94.34%) (0.0%) | |
| 127 | bosagora | boa | $0.05 | -6.63% | -1 | -30.51% | -16 | 7.97% | -5 | -17.07% | 30 | 29 | 70 | 0 | $-0.48(-90.04%) (0.0%) | |
| 128 | Reserve Rights Token | rsr | $0.00 | -9.76% | -3 | -19.86% | -11 | 54.49% | 20 | -57.99% | -22 | 32 | 48 | 0 | $-0.11(-98.05%) (0.0%) | |
| 129 | SERO | sero | $0.06 | -5.83% | 0 | -12.41% | -3 | 10.09% | -1 | -52.09% | -12 | 13 | 73 | 0 | $-0.43(-88.02%) (0.0%) | |
| 130 | BEAM | beam | $0.25 | -3.68% | 1 | -9.0% | -2 | 6.61% | -4 | -56.48% | -18 | -39 | -33 | 56 | $-4.03(-94.23%) (0.0%) | |
| 131 | tierion | tnt | $0.03 | -6.23% | -1 | -7.48% | -2 | 51.18% | 18 | -21.6% | 13 | -10 | -7 | 58 | $-0.35(-91.39%) (0.0%) | |
| 132 | hyperion | hyn | $0.07 | -2.88% | 2 | -0.38% | 2 | -9.16% | -19 | -17.45% | 19 | 25 | 7 | 132 | $-1.01(-93.82%) (0.0%) | |
| 133 | Divi | divi | $0.01 | -4.31% | 2 | -5.48% | -1 | 27.64% | 1 | -37.13% | -5 | -2 | -10 | 120 | $-0.09(-91.26%) (0.0%) | |
| 134 | axel | axel | $0.15 | 5.1% | 6 | -18.93% | -9 | -0.38% | -9 | 2.71% | 35 | 16 | -3 | 0 | $-0.18(-53.76%) (0.0%) | |
| 135 | STASIS EURO | eurs | $1.08 | -0.97% | 3 | 1.82% | 5 | -1.39% | -12 | -1.77% | 30 | 24 | 6 | 25 | $-0.22(-16.72%) (0.0%) | |
| 136 | pivx | pivx | $0.21 | -5.54% | -3 | -7.31% | -5 | 16.33% | -7 | -34.48% | -5 | -1 | 6 | -57 | $-13.35(-98.42%) (0.0%) | |
| 137 | SwissBorg | chsb | $0.02 | -5.01% | -1 | -8.32% | -4 | 32.2% | 4 | -19.55% | 18 | -14 | 0 | 0 | $-1.51(-98.76%) (0.0%) | |
| 138 | nuls | nuls | $0.15 | -9.02% | -6 | 3.69% | 5 | 34.63% | 8 | -38.5% | -9 | -20 | -10 | -31 | $-8.38(-98.19%) (0.0%) | |
| 139 | Kusama | ksm | $1.89 | -0.36% | 2 | -9.4% | -3 | 23.92% | 3 | -31.11% | 8 | 72 | 0 | 0 | $-594.27(-99.68%) (0.0%) | |
| 140 | Gas | gas | $0.93 | -6.45% | -3 | -6.08% | -5 | 12.24% | -10 | -44.27% | -16 | 3 | 11 | -43 | $-91.01(-98.99%) (0.0%) | |
| 141 | Unibright | ubt | $0.09 | -8.63% | -2 | -10.07% | -4 | 18.09% | -1 | -52.74% | -22 | 23 | 133 | 118 | $-3.71(-97.71%) (0.0%) | |
| 142 | qash | qash | $0.03 | -2.16% | 0 | -1.34% | 2 | 15.93% | -9 | -30.17% | 6 | -10 | -10 | -60 | $-2.53(-98.66%) (0.0%) | |
| 143 | Wanchain | wan | $0.11 | -4.13% | 0 | -7.54% | -1 | 15.13% | -5 | -51.38% | -22 | -18 | -18 | -53 | $-9.19(-98.81%) (0.0%) | |
| 144 | Bancor Network Token | bnt | $0.16 | -4.06% | 3 | -5.54% | 1 | 17.85% | 3 | -40.8% | -8 | -4 | -17 | -49 | $-10.55(-98.49%) (0.0%) | |
| 145 | Storj | storj | $0.08 | -5.08% | 0 | -15.0% | -7 | 14.8% | -1 | -44.52% | -12 | -11 | -1 | -49 | $-3.15(-97.57%) (0.0%) | |
| 146 | CRYPTO20 | c20 | $0.34 | -5.24% | 0 | -4.38% | 4 | -22.35% | -26 | -40.25% | -9 | -17 | 13 | 4 | $-5.85(-94.53%) (0.0%) | |
| 147 | Civic | cvc | $0.02 | -7.1% | -3 | -15.64% | -8 | 8.58% | -11 | -31.29% | 7 | -2 | 11 | -32 | $-1.33(-98.77%) (0.0%) | |
| 148 | Loom Network (OLD) | loomold | $0.01 | -4.69% | 2 | -4.76% | 4 | 9.56% | -5 | -34.19% | 4 | 5 | -2 | -62 | $-0.65(-98.04%) (0.0%) | |
| 149 | FUNToken | fun | $0.00 | -7.96% | -1 | -9.06% | -3 | 37.39% | 8 | -42.14% | -9 | -8 | -29 | -37 | $-0.19(-99.06%) (0.0%) | |
| 150 | Groestlcoin | grs | $0.14 | -2.34% | 5 | -8.81% | 1 | 29.6% | 5 | -22.08% | 16 | 12 | 12 | -41 | $-2.46(-94.62%) (0.0%) | |
| 151 | Gnosis | gno | $9.39 | -5.01% | 2 | -11.59% | -2 | 0.77% | -14 | -43.87% | -10 | -2 | 3 | -7 | $-432.61(-97.88%) (0.0%) | |
| 152 | Polymath | poly | $0.02 | -3.74% | 5 | -13.19% | -5 | 11.46% | 0 | -40.96% | -2 | 22 | 26 | -75 | $-1.58(-98.95%) (0.0%) | |
| 153 | Harmony | one | $0.00 | -7.22% | -1 | -6.03% | 1 | 28.3% | 3 | -55.01% | -28 | -27 | -23 | 0 | $-0.23(-99.12%) (0.0%) | |
| 154 | Hxro | hxro | $0.08 | -4.82% | 2 | 15.82% | 11 | 67.15% | 21 | -2.81% | 35 | 48 | 75 | 80 | $-0.69(-89.52%) (0.0%) | |
| 155 | STP Network | stpt | $0.01 | -9.86% | -4 | -44.68% | -34 | -13.12% | -24 | -32.2% | 7 | 59 | 50 | 0 | $-0.20(-93.26%) (0.0%) | |
| 156 | SingularityNET | agi | $0.01 | -6.85% | -2 | -7.36% | -1 | 11.9% | -3 | -46.93% | -7 | 5 | -4 | -50 | $-0.94(-98.78%) (0.0%) | |
| 157 | vertcoin | vtc | $0.18 | -4.91% | 1 | -11.43% | -4 | 7.86% | -7 | -5.37% | 29 | 36 | 29 | -36 | $-9.61(-98.12%) (0.0%) | |
| 158 | Syscoin | sys | $0.02 | -4.75% | 1 | 1.0% | 0 | 27.48% | 0 | -40.31% | -5 | -11 | 3 | -54 | $-1.01(-98.37%) (0.0%) | |
| 159 | Constellation | dag | $0.01 | -4.7% | 2 | -4.78% | 1 | 33.03% | 7 | -50.32% | -13 | -7 | -11 | 156 | $-0.44(-98.47%) (0.0%) | |
| 160 | Contentos | cos | $0.00 | -11.77% | 0 | -12.82% | -3 | -6.11% | -9 | -52.68% | -17 | 24 | -3 | 0 | $-0.08(-94.72%) (0.0%) | |
| 161 | QuarkChain | qkc | $0.00 | -0.25% | 4 | 4.65% | 9 | 21.6% | 0 | -30.56% | 11 | 24 | 7 | -89 | $-0.30(-99.22%) (0.0%) | |
| 162 | THORChain | rune | $0.06 | -5.76% | 0 | -10.8% | -3 | 30.7% | 5 | -43.67% | -1 | -16 | 17 | 0 | $-20.18(-99.71%) (0.0%) | |
| 163 | xmax | xmx | $0.00 | -0.25% | 6 | -9.6% | -2 | -22.11% | -31 | -69.17% | -45 | -59 | -61 | 61 | $-0.01(-94.98%) (0.0%) | |
| 164 | enigma | eng | $0.10 | -3.93% | 0 | -3.16% | 0 | 33.33% | 6 | -58.52% | -32 | -55 | -71 | -75 | $-8.09(-98.75%) (0.0%) | |
| 165 | IoTeX | iotx | $0.00 | -2.63% | 1 | -1.62% | 2 | 15.85% | -3 | -52.64% | -20 | -32 | -31 | -46 | $-0.11(-98.27%) (0.0%) | |
| 166 | Dent | dent | $0.00 | -5.89% | 1 | -13.23% | -4 | 18.28% | -1 | -39.3% | 2 | -8 | -13 | -73 | $-0.10(-99.9%) (0.0%) | |
| 167 | Kava.io | kava | $0.43 | -6.09% | 3 | -3.02% | 4 | 23.48% | 2 | -47.74% | -9 | -13 | -32 | 0 | $-8.23(-95.06%) (0.0%) | |
| 168 | Telos | tlos | $0.02 | -9.94% | -5 | -22.34% | -12 | -20.37% | -29 | -57.58% | -30 | -30 | -54 | 197 | $-0.93(-97.59%) (0.0%) | |
| 169 | einsteinium | emc2 | $0.04 | -7.53% | -1 | -6.13% | -1 | -3.0% | -15 | -49.87% | -13 | 7 | 23 | -12 | $-2.55(-98.61%) (0.0%) | |
| 170 | Ultra | uos | $0.03 | -6.42% | 1 | -6.6% | -1 | 2.34% | -11 | -35.94% | 5 | 7 | 38 | 0 | $-0.96(-96.7%) (0.0%) | |
| 171 | nexus | nxs | $0.12 | -9.43% | 1 | -5.91% | 4 | 26.74% | 8 | -29.0% | 14 | 11 | -4 | -49 | $-13.63(-99.1%) (0.0%) | |
| 172 | StormX | stmx | $0.00 | -3.92% | 1 | -16.63% | -9 | 17.77% | 1 | -17.43% | 31 | 36 | 21 | -21 | $-0.16(-99.4%) (0.0%) | |
| 173 | NKN | nkn | $0.01 | -5.66% | 1 | -12.06% | -1 | 42.96% | 18 | -39.71% | 0 | -8 | -7 | -26 | $-1.31(-99.16%) (0.0%) | |
| 174 | Medibloc | med | $0.00 | -3.0% | 3 | -9.67% | -1 | 10.82% | -6 | -31.55% | 13 | -1 | -1 | 22 | $-0.29(-99.18%) (0.0%) | |
| 175 | nxt | nxt | $0.01 | -5.93% | 1 | -12.45% | -1 | -7.26% | -15 | -47.89% | -8 | -7 | 5 | -67 | $-1.86(-99.63%) (0.0%) | |
| 176 | Zenon | znn | $1.53 | -13.09% | 2 | 40.48% | 35 | 123.6% | 67 | -19.11% | 33 | 12 | 7 | 0 | $-22.78(-93.72%) (0.0%) | |
| 177 | Populous | ppt | $0.19 | -8.1% | -2 | -7.49% | 0 | -2.33% | -14 | -51.66% | -14 | -10 | -21 | -99 | $-75.00(-99.75%) (0.0%) | |
| 178 | bread | brd | $0.11 | -5.8% | 1 | -12.45% | -2 | 11.02% | 0 | -51.48% | -14 | -23 | -41 | -36 | $-2.67(-96.17%) (0.0%) | |
| 179 | ultiledger | ult | $0.01 | -5.7% | 1 | -10.17% | -1 | 4.86% | -5 | -37.43% | 14 | 8 | -10 | 100 | $-0.02(-57.83%) (0.0%) | |
| 180 | dragonchain | drgn | $0.02 | -4.93% | 2 | -5.75% | 1 | 3.49% | -3 | -66.14% | -38 | -8 | 14 | -63 | $-5.44(-99.57%) (0.0%) | |
| 181 | cocos-bcx | cocos | $0.00 | -2.35% | 4 | -11.39% | -2 | 16.72% | 2 | -47.06% | -5 | 19 | -9 | 0 | $-1.64(-99.98%) (0.0%) | |
| 182 | waltonchain | wtc | $0.21 | -6.61% | 1 | 2.92% | 11 | 27.02% | 14 | -51.1% | -11 | -13 | -12 | -91 | $-40.94(-99.49%) (0.0%) | |
| 183 | IRISnet | iris | $0.01 | -5.83% | -2 | -29.01% | -17 | -2.49% | -7 | -49.22% | -6 | -12 | -8 | 182 | $-0.26(-96.29%) (0.0%) | |
| 184 | LTO Network | lto | $0.03 | -6.21% | 0 | -6.65% | -2 | 14.57% | 0 | -37.62% | 12 | 13 | 4 | 56 | $-0.87(-96.8%) (0.0%) | |
| 185 | cindicator | cnd | $0.00 | -3.64% | 3 | -6.95% | -1 | 22.2% | 8 | -47.28% | -7 | -4 | -22 | -71 | $-0.31(-98.99%) (0.0%) | |
| 186 | Gemini Dollar | gusd | $0.98 | -1.46% | 5 | -1.39% | 8 | -3.03% | 18 | -3.94% | 77 | 64 | 58 | -37 | $-0.13(-11.43%) (0.0%) | |
| 187 | Fantom | ftm | $0.00 | -9.17% | 0 | -1.06% | 10 | 18.47% | 8 | -61.23% | -27 | -57 | -81 | -69 | $-2.29(-99.88%) (0.0%) | |
| 188 | Hifi Finance | mft | $0.00 | -2.1% | 5 | -5.53% | 2 | 14.84% | 0 | -33.47% | 23 | 21 | 2 | -61 | $-0.03(-98.22%) (0.0%) | |
| 189 | skycoin | sky | $0.34 | -7.24% | 0 | -7.81% | -2 | 24.28% | 12 | -31.55% | 19 | 7 | 7 | -51 | $-48.89(-99.32%) (0.0%) | |
| 190 | moeda loyalty points | mda | $0.29 | -6.12% | 0 | -6.27% | -1 | 15.46% | 2 | -47.88% | -10 | -62 | -16 | -60 | $-5.10(-94.63%) (0.0%) | |
| 191 | Ankr | ankr | $0.00 | -10.67% | -5 | 10.39% | 19 | 31.19% | 18 | -34.64% | 14 | 44 | 19 | 0 | $-0.19(-99.28%) (0.0%) | |
| 192 | bitcny | bitcny | $0.14 | -0.8% | 5 | -1.56% | 8 | 0.43% | -11 | -2.81% | 44 | 29 | 17 | 24 | $-0.06(-30.42%) (0.0%) | |
| 193 | Origin Protocol | ogn | $0.20 | -3.96% | 1 | 0.0% | 9 | 6.53% | -8 | -36.8% | 11 | 97 | 0 | 0 | $-2.91(-93.68%) (0.0%) | |
| 194 | neblio | nebl | $0.34 | -7.32% | -2 | -8.61% | -2 | 20.72% | 9 | -46.32% | -6 | 12 | 12 | -70 | $-48.91(-99.31%) (0.0%) | |
| 195 | Request | req | $0.01 | -5.58% | 0 | -6.36% | 0 | 15.01% | 4 | -47.63% | -11 | -3 | -11 | -61 | $-1.05(-99.33%) (0.0%) | |
| 196 | Celer Network | celr | $0.00 | -4.8% | 0 | -4.26% | 5 | 28.13% | 14 | -58.16% | -26 | -26 | -49 | -98 | $-0.17(-99.18%) (0.0%) | |
| 197 | smartcash | smart | $0.00 | -3.11% | 3 | -17.46% | -14 | 21.84% | 9 | -44.89% | -5 | 1 | 42 | -77 | $-2.14(-99.89%) (0.0%) | |
| 198 | VeThor Token | vtho | $0.00 | -4.09% | 4 | 18.11% | 26 | 44.77% | 27 | -47.46% | -1 | -20 | -27 | 0 | $-0.02(-99.03%) (0.0%) | |
| 199 | cybermiles | cmt | $0.01 | -6.74% | 2 | -11.46% | 0 | 12.36% | 1 | -48.14% | -9 | -8 | -17 | -89 | $-0.58(-98.9%) (0.0%) | |
| 200 | iot chain | itc | $0.07 | -6.24% | -2 | -10.9% | -4 | 13.22% | -2 | -44.28% | -2 | -10 | -9 | -17 | $-8.44(-99.14%) (0.0%) |