历史快照 - 2020-03-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | VideoCoin | vid | $0.07 | 0.35% | 7 | -4.69% | 2 | 6.57% | -7 | 80.91% | 92 | 104 | 97 | 0 | $-0.91(-92.58%) (0.0%) | |
| 202 | Band Protocol | band | $0.27 | -8.89% | -3 | -22.6% | -16 | 7.88% | 3 | -21.92% | 27 | 54 | 39 | 0 | $-20.59(-98.72%) (0.0%) | |
| 203 | revain | r | $0.01 | -1.52% | 4 | -3.65% | 1 | -16.13% | -32 | -66.52% | -44 | -67 | -90 | -130 | $-3.84(-99.73%) (0.0%) | |
| 204 | COTI | coti | $0.02 | 9.67% | 19 | 15.93% | 25 | 41.98% | 27 | -18.77% | 29 | 87 | 106 | 0 | $-0.63(-97.58%) (0.0%) | |
| 205 | Kleros | pnk | $0.01 | -6.64% | 0 | -14.34% | -7 | 27.84% | 14 | -53.93% | -24 | 48 | 103 | 125 | $-0.34(-96.93%) (0.0%) | |
| 206 | salt | salt | $0.06 | -4.39% | 3 | -23.28% | -21 | 13.89% | 2 | -5.5% | 40 | 55 | 32 | -47 | $-17.16(-99.64%) (0.0%) | |
| 207 | Steem Dollars | sbd | $0.74 | -1.52% | 6 | 0.09% | 6 | 6.97% | -20 | -0.47% | 36 | 18 | 20 | -13 | $-13.44(-94.8%) (0.0%) | |
| 208 | Aergo | aergo | $0.02 | -8.87% | -5 | -8.81% | -3 | 2.5% | -11 | -49.98% | -13 | 66 | 55 | 157 | $-0.45(-96.09%) (0.0%) | |
| 209 | gulden | nlg | $0.01 | 1.49% | 7 | 4.09% | 7 | 25.18% | 8 | -14.07% | 31 | -20 | 50 | -11 | $-0.51(-98.16%) (0.0%) | |
| 210 | asch | xas | $0.04 | -0.14% | 11 | -6.8% | -2 | 11.2% | 5 | -22.82% | 24 | 35 | 13 | -58 | $-1.62(-97.72%) (0.0%) | |
| 211 | moviebloc | mbl | $0.00 | -6.14% | -5 | 8.6% | 9 | 24.5% | 7 | -39.31% | 1 | 20 | 6 | 0 | $-0.04(-96.3%) (0.0%) | |
| 212 | AdEx | adx | $0.05 | -4.43% | 5 | -8.48% | -6 | 9.04% | -5 | -43.65% | -5 | -9 | -11 | -54 | $-3.44(-98.54%) (0.0%) | |
| 213 | namecoin | nmc | $0.30 | -6.8% | -2 | -8.22% | -4 | -15.62% | -31 | -39.87% | 1 | -12 | -15 | -43 | $-7.21(-96.04%) (0.0%) | |
| 214 | IDEX | idex | $0.01 | -7.16% | -2 | -23.87% | -26 | -9.29% | -28 | -32.55% | 6 | 4 | 23 | 13 | $-0.66(-98.62%) (0.0%) | |
| 215 | wixlar | wix | $0.00 | -12.05% | -5 | -12.04% | -8 | 7.12% | -3 | -53.35% | -21 | -29 | 15 | 111 | $-0.05(-96.26%) (0.0%) | |
| 216 | navcoin | nav | $0.07 | -8.65% | -2 | -1.61% | 3 | 27.66% | 12 | -31.03% | 10 | 0 | -9 | -60 | $-4.86(-98.67%) (0.0%) | |
| 217 | quantstamp | qsp | $0.01 | -7.09% | -2 | -5.64% | -2 | 27.96% | 9 | -37.14% | 2 | -2 | -18 | 148 | $-0.77(-99.19%) (0.0%) | |
| 218 | blocknet | block | $0.67 | -60.72% | -69 | -6.85% | -4 | -11.7% | -28 | -58.01% | -36 | -43 | 27 | -52 | $-58.99(-98.87%) (0.0%) | |
| 219 | Fetch.ai | fet | $0.01 | -7.45% | 0 | -4.48% | 4 | 27.43% | 14 | -61.68% | -40 | -56 | -69 | 0 | $-0.94(-98.68%) (0.0%) | |
| 220 | dusk network | dusk | $0.02 | -7.38% | 0 | -6.63% | 1 | 14.54% | 2 | -54.75% | -19 | -26 | -56 | 0 | $-0.42(-96.27%) (0.0%) | |
| 221 | Vite | vite | $0.01 | -7.94% | 1 | -11.02% | -3 | 36.73% | 21 | -43.57% | -5 | -2 | 102 | -16 | $-0.32(-97.39%) (0.0%) | |
| 222 | Travala.com | ava | $0.11 | 1.74% | 8 | 5.22% | 15 | 50.37% | 25 | -31.32% | 9 | 42 | 11 | 30 | $-6.15(-98.3%) (0.0%) | |
| 223 | Telcoin | tel | $0.00 | -1.75% | 2 | -0.46% | 9 | 24.39% | 13 | -48.42% | -10 | -28 | -68 | -98 | $-0.06(-99.84%) (0.0%) | |
| 224 | peercoin | ppc | $0.16 | -0.75% | 2 | -4.04% | 4 | 11.88% | 0 | -24.88% | 18 | -1 | 0 | -60 | $-9.29(-98.34%) (0.0%) | |
| 225 | robotina | rox | $0.01 | -14.78% | -7 | -37.88% | -45 | -36.3% | -53 | -61.61% | -42 | -59 | -65 | -50 | $-0.08(-84.04%) (0.0%) | |
| 226 | Sentinel Protocol | upp | $0.01 | -6.37% | -2 | -10.12% | -4 | -20.69% | -37 | -35.61% | 1 | 47 | 31 | 18 | $-0.36(-96.7%) (0.0%) | |
| 227 | Livepeer | lpt | $0.61 | -0.72% | 5 | -6.6% | 4 | 5.44% | -6 | -56.3% | -25 | -90 | -46 | 0 | $-44.03(-98.63%) (0.0%) | |
| 228 | quantum resistant ledger | qrl | $0.05 | -28.38% | -24 | -18.3% | -11 | 18.0% | 4 | -39.42% | -7 | -15 | -7 | -51 | $-3.81(-98.6%) (0.0%) | |
| 229 | #metahash | mhc | $0.00 | -5.12% | 0 | -10.55% | -2 | 20.68% | 9 | -33.72% | 12 | 1 | -14 | 136 | $-0.09(-97.86%) (0.0%) | |
| 230 | zrcoin | zrc | $0.98 | -6.14% | -2 | -22.08% | -18 | 0.48% | -10 | -32.63% | 8 | -1 | -27 | -29 | $-76.33(-98.73%) (0.0%) | |
| 231 | Uquid Coin | uqc | $0.38 | -5.82% | 0 | -6.03% | 3 | -7.46% | -18 | -0.14% | 37 | 32 | 98 | 72 | $-31.28(-98.8%) (0.0%) | |
| 232 | unlimitedip | uip | $0.00 | -4.0% | 1 | 10.55% | 12 | 7.92% | -2 | -53.93% | -22 | -33 | -45 | -54 | $-0.13(-97.66%) (0.0%) | |
| 233 | wagerr | wgr | $0.02 | -8.34% | -6 | -6.61% | 2 | 12.95% | 2 | -30.78% | 11 | -54 | -29 | -98 | $-0.92(-98.09%) (0.0%) | |
| 234 | bitcore | btx | $0.20 | -1.23% | 2 | -4.89% | 2 | 9.48% | -5 | -51.76% | -19 | 53 | 44 | -4 | $-38.63(-99.48%) (0.0%) | |
| 235 | sUSD | susd | $0.98 | -1.57% | -1 | -3.29% | -9 | -7.25% | -33 | 4.43% | 16 | -28 | -70 | 85 | $-0.13(-11.51%) (0.0%) | |
| 236 | perlin | perl | $0.01 | -2.43% | -1 | -7.14% | -3 | -8.51% | -20 | -59.91% | -36 | -56 | -23 | 0 | $-0.22(-95.29%) (0.0%) | |
| 237 | u network | uuu | $0.00 | -2.86% | 1 | 0.13% | 2 | 31.46% | 8 | -49.51% | -19 | 38 | 29 | 128 | $-0.01(-94.77%) (0.0%) | |
| 238 | UTRUST | utk | $0.01 | -3.8% | 1 | 3.74% | 5 | 31.62% | 10 | -39.31% | -6 | -14 | -16 | -65 | $-1.18(-99.32%) (0.0%) | |
| 239 | FLEX Coin | flex | $0.22 | -7.29% | -2 | -17.52% | -14 | -15.81% | -25 | -12.27% | 178 | 180 | 171 | 0 | $-2.72(-92.54%) (0.0%) | |
| 240 | achain | act | $0.00 | -2.81% | 1 | -8.41% | -2 | 16.77% | 4 | -31.71% | 7 | -7 | -14 | -68 | $-1.47(-99.72%) (0.0%) | |
| 241 | LockTrip | loc | $0.20 | -9.54% | 1 | -6.51% | 1 | -10.76% | -18 | -51.0% | -18 | -36 | -46 | -80 | $-10.81(-98.18%) (0.0%) | |
| 242 | Voyager Token | vgx | $0.02 | -3.37% | 1 | -9.24% | -1 | 9.37% | -1 | -54.43% | -25 | 23 | 31 | -110 | $-12.45(-99.81%) (0.0%) | |
| 243 | troy | troy | $0.00 | -6.41% | 1 | -7.23% | 37 | 16.69% | 38 | -58.06% | 10 | -11 | -54 | 0 | $-0.03(-94.49%) (0.0%) | |
| 244 | tenx | pay | $0.03 | -0.77% | 4 | -6.0% | 2 | 15.06% | 2 | -44.55% | -5 | -3 | -33 | -142 | $-5.19(-99.49%) (0.0%) | |
| 245 | Ampleforth | ampl | $1.05 | -9.06% | 2 | 22.02% | 36 | 111.35% | 35 | -15.79% | 43 | 77 | 58 | 0 | $-2.77(-72.45%) (0.0%) | |
| 246 | pillar | plr | $0.01 | -3.53% | -1 | -27.34% | -16 | -5.48% | -9 | -47.07% | -11 | -24 | -21 | -47 | $-1.55(-99.24%) (0.0%) | |
| 247 | Tellor | trb | $2.90 | -7.07% | -1 | -6.74% | 1 | -8.08% | -7 | -32.12% | 18 | 37 | 23 | 0 | $-143.23(-98.01%) (0.0%) | |
| 248 | time new bank | tnb | $0.00 | -4.92% | 1 | -11.34% | -3 | 11.13% | 2 | -41.32% | 0 | -22 | -28 | -67 | $-0.33(-99.71%) (0.0%) | |
| 249 | particl | part | $0.31 | 0.06% | -9 | -17.81% | -9 | -3.09% | -10 | -36.0% | 5 | -39 | -33 | -120 | $-50.31(-99.38%) (0.0%) | |
| 250 | Pirate Chain | arrr | $0.02 | -4.02% | 0 | -2.73% | 6 | 41.22% | 15 | -50.56% | -13 | -22 | 0 | 0 | $-13.03(-99.85%) (0.0%) | |
| 251 | BTSE Token | btse | $1.01 | -0.31% | 11 | -2.46% | 26 | -5.91% | 167 | 0.0% | 0 | 0 | 0 | 0 | $-5.28(-83.99%) (0.0%) | |
| 252 | xaurum | xaur | $0.04 | 0.25% | 4 | 0.61% | 7 | 42.35% | 16 | 9.93% | 48 | 26 | 9 | 9 | $-0.25(-86.22%) (0.0%) | |
| 253 | singulardtv | sngls | $0.00 | -5.59% | -1 | -9.39% | -3 | 22.88% | 6 | -46.0% | 3 | 1 | -17 | -74 | $-0.43(-99.0%) (0.0%) | |
| 254 | everex | evx | $0.13 | -7.06% | -3 | -9.41% | -2 | 21.94% | 4 | -48.17% | -9 | -27 | -35 | -117 | $-6.00(-97.91%) (0.0%) | |
| 255 | metronome | met | $0.26 | -1.46% | 4 | -14.97% | -8 | 6.35% | 0 | -55.06% | -27 | -18 | -15 | -62 | $-5.56(-95.54%) (0.0%) | |
| 256 | Haven | xhv | $0.22 | -4.91% | 1 | -11.26% | -3 | 9.65% | 0 | -38.79% | 4 | -5 | 30 | -25 | $-28.28(-99.22%) (0.0%) | |
| 257 | egretia | egt | $0.00 | -5.77% | -3 | -9.74% | -2 | 13.78% | 0 | -56.12% | -27 | -37 | -43 | 10 | $-0.09(-99.24%) (0.0%) | |
| 258 | Enzyme | mln | $2.64 | -2.62% | 3 | -5.01% | 2 | 20.83% | 3 | -37.77% | 8 | -20 | 14 | -29 | $-255.62(-98.98%) (0.0%) | |
| 259 | Prometeus | prom | $0.50 | -1.8% | 7 | -6.41% | 3 | 2.34% | -6 | -34.16% | 12 | -20 | 71 | 0 | $-68.98(-99.28%) (0.0%) | |
| 260 | DigitalBits | xdb | $0.01 | 3.95% | 12 | 4.14% | 11 | -4.26% | -11 | -61.18% | -35 | 17 | 8 | 0 | $-0.61(-98.74%) (0.0%) | |
| 261 | genesis vision | gvt | $0.59 | -7.47% | -6 | -7.22% | 2 | 27.2% | 3 | -42.14% | -6 | -15 | -27 | -122 | $-38.39(-98.48%) (0.0%) | |
| 262 | SONM | snm | $0.01 | -6.51% | -2 | -8.9% | -4 | 30.48% | 7 | -47.37% | -13 | -26 | -50 | -86 | $-1.11(-99.47%) (0.0%) | |
| 263 | district0x | dnt | $0.00 | -5.44% | -5 | -7.94% | -2 | 16.97% | -3 | -45.68% | -11 | -14 | -20 | -79 | $-0.43(-99.2%) (0.0%) | |
| 264 | propy | pro | $0.04 | -6.73% | 0 | -0.95% | 4 | 18.91% | -2 | -47.92% | -14 | -24 | -16 | -18 | $-5.11(-99.14%) (0.0%) | |
| 265 | Dero | dero | $0.27 | -5.36% | -2 | -13.41% | -11 | -1.65% | -13 | -61.46% | -41 | -23 | 0 | -53 | $-24.84(-98.93%) (0.0%) | |
| 266 | gamecredits | game | $0.03 | 0.45% | 7 | -2.26% | 3 | 21.94% | 0 | -22.09% | 16 | 30 | -2 | -63 | $-6.63(-99.49%) (0.0%) | |
| 267 | Bluzelle | blz | $0.01 | -9.5% | -2 | -9.69% | -2 | 37.62% | 10 | -45.97% | -10 | -10 | -13 | -104 | $-0.77(-98.56%) (0.0%) | |
| 268 | viacoin | via | $0.11 | -4.76% | 1 | -2.59% | 2 | 25.86% | 2 | -43.56% | -9 | -20 | -26 | -106 | $-7.14(-98.53%) (0.0%) | |
| 269 | Refereum | rfr | $0.00 | -7.31% | -2 | -10.56% | -5 | -8.03% | -18 | -21.82% | 21 | 35 | 31 | -63 | $-0.04(-98.82%) (0.0%) | |
| 270 | hycon | hyc | $0.00 | 0.38% | 4 | -9.37% | -4 | -4.54% | -16 | -35.81% | -1 | 1 | -23 | -116 | $-0.05(-97.58%) (0.0%) | |
| 271 | emercoin | emc | $0.05 | -3.35% | 0 | -7.02% | -4 | 30.87% | 3 | -33.09% | 2 | -24 | -19 | -106 | $-9.33(-99.43%) (0.0%) | |
| 272 | Verus Coin | vrsc | $0.05 | -3.1% | 5 | -3.0% | 1 | 17.92% | -5 | -42.79% | -10 | -14 | -40 | 93 | $-3.04(-98.5%) (0.0%) | |
| 273 | Flux | flux | $0.02 | -8.67% | -5 | -18.39% | -16 | 10.63% | -10 | -40.66% | -6 | -14 | -6 | 23 | $-0.49(-95.24%) (0.0%) | |
| 274 | dentacoin | dcn | $0.00 | -3.19% | 1 | -23.03% | -23 | -33.34% | -47 | -72.27% | -68 | -70 | -89 | -126 | $-0.01(-99.96%) (0.0%) | |
| 275 | cube | auto | $0.00 | -8.11% | -5 | 12.29% | 9 | 25.25% | 0 | 16.98% | 40 | 37 | 13 | -134 | $-0.02(-98.24%) (0.0%) | |
| 276 | ubiq | ubq | $0.05 | -1.6% | 0 | 1.05% | 2 | 18.57% | -3 | -37.58% | -1 | -8 | 0 | -89 | $-6.76(-99.23%) (0.0%) | |
| 277 | OriginTrail | trac | $0.01 | -4.7% | 2 | -11.9% | -3 | 21.63% | 1 | -38.11% | 1 | -33 | -21 | -85 | $-0.87(-99.17%) (0.0%) | |
| 278 | Dock | dock | $0.00 | -7.2% | 0 | -7.81% | -2 | 21.87% | 1 | -48.22% | -14 | -18 | -47 | -68 | $-0.21(-98.29%) (0.0%) | |
| 279 | earthcoin | eac | $0.00 | -2.56% | 3 | -4.59% | 0 | 9.49% | -8 | -24.45% | 16 | 52 | 48 | 29 | $-0.01(-98.37%) (0.0%) | |
| 280 | daostack | gen | $0.04 | -3.56% | 3 | 51.79% | 32 | 61.79% | 23 | 0.0% | 0 | -46 | -62 | -48 | $-0.53(-92.35%) (0.0%) | |
| 281 | po.et | poe | $0.00 | -5.56% | -1 | -14.67% | -9 | 9.59% | -9 | -50.97% | -20 | -15 | -46 | -114 | $-0.23(-99.64%) (0.0%) | |
| 282 | spectrecoin | xspec | $0.07 | 12.21% | 17 | 7.31% | 15 | 38.69% | 13 | -18.25% | 22 | 6 | 7 | -37 | $-6.21(-98.85%) (0.0%) | |
| 283 | suncontract | snc | $0.02 | -6.06% | 3 | -5.41% | 4 | 23.86% | 4 | -36.62% | 6 | -14 | 1 | -7 | $-0.65(-97.7%) (0.0%) | |
| 284 | blox | cdt | $0.00 | -1.75% | 5 | -12.38% | -2 | 22.53% | 2 | -49.99% | -14 | -32 | -56 | -73 | $-0.29(-99.05%) (0.0%) | |
| 285 | airswap | ast | $0.01 | -9.15% | -1 | -10.06% | 0 | 21.91% | 4 | -45.87% | -6 | -6 | -27 | -83 | $-1.84(-99.43%) (0.0%) | |
| 286 | litex | lxt | $0.00 | -3.47% | 2 | -8.19% | 3 | 16.38% | -4 | -41.19% | 1 | -5 | -11 | -4 | $-0.04(-96.68%) (0.0%) | |
| 287 | monetha | mth | $0.01 | -1.6% | 6 | -5.94% | 4 | 28.51% | 6 | -46.71% | -10 | -15 | -36 | -80 | $-0.59(-99.13%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | -2.17% | 9 | -6.06% | 4 | 14.34% | -3 | -43.35% | -3 | 1 | 6 | 7 | $-0.22(-96.85%) (0.0%) | |
| 289 | Ergo | erg | $0.11 | -21.52% | -8 | -10.23% | 4 | 4.16% | -6 | -58.23% | -15 | 95 | 83 | 11 | $-18.58(-99.39%) (0.0%) | |
| 290 | viberate | vib | $0.01 | -6.58% | 2 | -10.15% | 0 | 22.69% | 2 | -47.69% | -10 | -28 | -37 | -71 | $-0.72(-98.7%) (0.0%) | |
| 291 | XYO Network | xyo | $0.00 | -8.68% | 0 | -15.63% | -5 | 32.33% | 9 | -16.47% | 25 | 29 | 15 | -123 | $-0.05(-99.56%) (0.0%) | |
| 292 | etherparty | fuel | $0.00 | -11.59% | -5 | -2.08% | 8 | 48.12% | 13 | -36.74% | 5 | 6 | -21 | -88 | $-0.42(-99.6%) (0.0%) | |
| 293 | deeponion | onion | $0.07 | -11.19% | 1 | -8.76% | 2 | 5.68% | -9 | -47.96% | -9 | -7 | -33 | -73 | $-20.13(-99.63%) (0.0%) | |
| 294 | Presearch | pre | $0.02 | -15.78% | -9 | 8.83% | 9 | 54.53% | 21 | -55.45% | -22 | -14 | 80 | -26 | $-0.80(-97.87%) (0.0%) | |
| 295 | aeron | arn | $0.08 | -10.2% | 0 | -8.87% | 1 | 25.47% | 2 | -34.11% | 7 | 0 | -26 | -104 | $-9.18(-99.12%) (0.0%) | |
| 296 | switcheo | swth | $0.00 | -5.17% | 0 | -6.08% | -2 | 14.28% | -8 | -39.45% | -2 | -20 | -3 | -39 | $-0.10(-97.54%) (0.0%) | |
| 297 | okcash | ok | $0.02 | -0.9% | 4 | -33.5% | -22 | 6.8% | -7 | -42.0% | -1 | 10 | 0 | 13 | $-0.75(-97.27%) (0.0%) | |
| 298 | 0chain | zcn | $0.04 | 6.43% | 8 | -13.23% | 0 | 6.32% | -7 | -49.93% | -12 | 57 | 21 | -50 | $-1.99(-98.11%) (0.0%) | |
| 299 | quark | qrk | $0.01 | -2.39% | 8 | -1.43% | 9 | 35.41% | 14 | 21.53% | 36 | 7 | 13 | -1 | $-0.10(-94.81%) (0.0%) | |
| 300 | curecoin | cure | $0.06 | -6.05% | 2 | -14.5% | -1 | 146.6% | 45 | 87.53% | 58 | 54 | 48 | 9 | $-1.23(-95.27%) (0.0%) |