历史快照 - 2020-03-30

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 riecoin ric $0.00 -5.59% 0 -37.81% 1 0.0% 0 -72.54% -7 0 0 0 $-0.57(-99.78%) (0.0%)
402 deutsche emark dem $0.00 42.49% 3 103.88% 16 172.97% 4 -31.62% -16 4 -7 -48 $-0.08(-95.79%) (0.0%)
403 BiLira tryb $0.15 0.04% 3 1.11% 10 -0.81% 2 -4.21% 6 9 0 0 $-0.02(-11.1%) (0.0%)
404 megacoin mec $0.00 -5.06% 3 -19.15% 7 3.19% 3 -32.25% 3 0 0 -52 $-0.47(-99.81%) (0.0%)
405 advanced technology coin arc $0.00 -5.57% 3 -21.84% 7 26.46% 4 0.0% 0 5 3 0 $-6.44(-99.98%) (0.0%)
406 bata bta $0.01 -2.3% 3 -4.78% 8 29.26% 4 -41.89% -1 7 1 -49 $-1.22(-99.52%) (0.0%)
407 atbcoin atb $0.00 -5.21% 3 3.05% 9 32.6% 4 -23.36% 5 0 -7 -61 $-1.20(-99.94%) (0.0%)
408 minereum mne $0.01 2.23% 3 -42.35% 2 -11.23% 0 -45.0% 0 1 -6 -47 $-9.59(-99.93%) (0.0%)
409 sequence seq $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 7 0 -77 $-0.96(-99.95%) (0.0%)
410 bullion cbx $0.02 -13.24% 2 -29.81% 5 -62.63% -6 -43.4% 1 1 -5 0 $-7.34(-99.72%) (0.0%)
411 transfercoin tx $0.00 13.8% 2 -73.44% -4 10.33% 1 -55.43% -5 -9 -7 -118 $-4.56(-99.94%) (0.0%)
412 capricoin cpc $0.01 -6.34% 3 -13.57% 5 1.4% 1 -29.33% 1 2 -11 -74 $-2.71(-99.59%) (0.0%)
413 LGO Token lgo $0.00 0.0% 3 0.0% 6 4.65% 1 -98.93% -52 -114 0 -175 $-0.81(-99.99%) (0.0%)
414 Smooth Love Potion slp $0.01 -5.49% 3 -14.25% 7 14.44% 2 -38.24% 1 3 0 0 $-0.36(-98.1%) (0.0%)
415 kaaso kaaso $0.00 -7.64% 3 40.14% 7 3.56% 2 -43.54% 1 3 -6 0 $-4.63(-100.0%) (0.0%)
416 molecular future mof $0.28 -3.93% 3 -33.53% 7 -19.58% 2 -66.81% 1 3 -6 -153 $-1.64(-85.35%) (0.0%)
416 rakon rkn $0.06 4.38% 3 9.13% 7 11.95% 2 -47.7% 1 3 -6 0 $-0.60(-91.21%) (0.0%)
416 bloomzed loyalty club ticket blct $0.16 -9.84% 3 -14.84% 7 0.09% 2 0.0% 0 0 0 0 $-4.96(-96.87%) (0.0%)
416 elitium eum $0.90 1.34% 3 -14.19% 7 -9.09% 2 -4.75% 1 3 -6 -51 $-5.14(-85.06%) (0.0%)
416 newyork exchange nye $4.60 3.06% 3 11.45% 7 131.79% 2 20.18% 1 3 -6 0 $-20.89(-81.97%) (0.0%)
416 zeon zeon $0.00 -12.81% 3 -0.85% 7 795.41% 2 -26.3% 1 3 -6 -51 $-0.01(-95.23%) (0.0%)
416 centrality cennz $0.05 -5.56% 3 -17.22% 7 9.41% 2 -33.3% 1 3 -6 -51 $-0.49(-90.7%) (0.0%)
416 netcoin net $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 3 0 0 $-130.32(-100.0%) (0.0%)
416 humanscape hum $0.00 0.37% 3 -10.58% 7 0.39% 2 -22.33% 1 3 -6 -51 $-0.32(-98.52%) (0.0%)
416 qcash qc $0.14 -0.5% 3 -1.0% 7 0.53% 2 -2.85% 1 3 -6 0 $-0.02(-14.44%) (0.0%)
416 bitswift bits $0.13 0.75% 3 -20.77% 7 23.73% 2 0.0% 0 0 0 -71 $-2.41(-94.99%) (0.0%)
416 glitzkoin gtn $0.39 -0.23% 3 -2.63% 7 0.06% 2 -0.83% 1 3 -6 0 $-0.02(-4.02%) (0.0%)
416 cannabiscoin cann $0.00 186.25% 3 -93.84% 7 -93.48% 2 -96.97% 1 3 -6 -119 $-0.35(-99.9%) (0.0%)
416 LCX lcx $0.00 2.95% 3 47.47% 7 80.63% 2 1.5% 1 3 -6 0 $-0.18(-99.27%) (0.0%)
416 the midas touch gold tmtg $0.00 -0.72% 3 0.12% 7 23.74% 2 -19.9% 1 3 -6 -51 $-0.08(-97.41%) (0.0%)
416 whitecoin xwc $0.14 -0.55% 3 -2.5% 7 2.36% 2 -2.64% 1 3 -6 -51 $-2.46(-94.66%) (0.0%)
416 huobi pool token hpt $0.00 -5.56% 3 -10.89% 7 -3.22% 2 -45.59% 1 3 -6 -51 $-0.02(-81.58%) (0.0%)
416 12ships tshp $0.00 -4.72% 3 -11.39% 7 -8.77% 2 -26.84% 1 3 -6 0 $-0.12(-96.67%) (0.0%)
416 orbitcoin orb $0.09 -4.78% 3 -2.11% 7 16.14% 2 -35.88% 1 3 0 0 $-2.86(-96.94%) (0.0%)
416 rise rise $0.00 0.7% 3 -47.31% 7 -48.69% 2 -49.77% 1 3 -6 -51 $-1.61(-99.85%) (0.0%)
416 bean cash bitb $0.00 0.0% 0 -8.76% 7 16.98% 2 -41.8% 1 3 -6 -51 $-0.04(-99.58%) (0.0%)
416 platincoin plc $5.54 -0.34% 3 0.04% 7 -0.55% 2 21.45% 1 3 -6 -51 $-54.71(-90.8%) (0.0%)
416 project pai pai $0.01 -0.76% 3 -11.64% 7 -8.88% 2 -28.49% 1 3 -6 -51 $-1.41(-99.13%) (0.0%)
416 casinocoin csc $0.00 -9.11% 3 3.88% 7 14.05% 2 -37.26% 1 3 -6 -51 $-0.03(-98.75%) (0.0%)
416 unobtanium uno $40.11 -7.65% 3 -6.36% 7 4.78% 2 -41.23% 1 3 -6 -51 $-4,648.16(-99.14%) (0.0%)
416 s4fe s4f $0.02 96.97% 3 17.62% 7 40.23% 2 -34.83% 1 3 -6 -51 $-2.36(-99.25%) (0.0%)
416 thorecoin thr $1,145.71 -5.66% 3 -8.09% 7 20.33% 2 -31.94% 1 3 -6 -51 $-23,278.84(-95.31%) (0.0%)
416 davinci coin dac $0.00 -6.76% 3 -6.14% 7 -8.72% 2 -31.12% 1 3 -6 -51 $-0.03(-96.41%) (0.0%)
416 Hive hive $0.19 -18.4% 3 6.52% 7 0.0% 0 0.0% 0 0 0 0 $-0.85(-81.34%) (0.0%)
416 luckchain bash $0.00 -0.01% 3 -2.32% 7 -3.56% 2 -17.71% 1 3 0 0 $-0.25(-99.85%) (0.0%)
416 vestchain vest $0.00 -1.57% 3 -5.05% 7 22.05% 2 -33.97% 1 3 -6 -51 $-0.18(-98.99%) (0.0%)
416 lightning bitcoin lbtc $1.37 0.44% 3 3.63% 7 3.82% 2 -36.28% 1 3 -6 -51 $-541.50(-99.75%) (0.0%)
416 ilcoin ilc $0.03 -7.3% 3 -4.11% 7 2.72% 2 -25.29% 1 3 -6 -51 $-0.11(-77.74%) (0.0%)
416 salus sls $4.48 4.47% 3 -3.19% 7 6.08% 2 -20.07% 1 3 -6 -51 $-120.44(-96.41%) (0.0%)
416 geocoin geo $0.09 -9.74% 3 -18.09% 7 4.23% 2 -45.51% 1 3 -6 -51 $-18.56(-99.5%) (0.0%)
416 cajutel caj $2.98 -2.1% 3 -3.61% 7 -39.59% 2 49.54% 1 3 0 -147 $-121.80(-97.61%) (0.0%)
416 woodcoin log $0.11 -6.83% 3 3.09% 7 15.92% 2 -30.87% 1 3 -6 0 $-0.38(-78.12%) (0.0%)
416 btu protocol btu $0.14 3.41% 3 -3.88% 7 48.63% 2 -22.71% 1 3 -6 -236 $-0.87(-85.78%) (0.0%)
416 botxcoin botx $0.03 0.65% 3 1.34% 7 20.44% 2 -39.11% 1 3 -6 0 $-2.36(-98.79%) (0.0%)
416 postcoin post $0.00 -5.33% 3 -8.72% 7 -6.02% 2 -49.2% 1 3 -6 -51 $-0.03(-97.82%) (0.0%)
416 tagcoin tag $0.00 -1.92% 3 -16.05% 7 11.75% 2 -46.38% 1 3 -6 0 $-0.91(-99.63%) (0.0%)
416 realtract ret $0.00 -24.9% 3 53.77% 7 -24.91% 2 -54.75% 1 3 -6 -51 $-0.01(-97.66%) (0.0%)
416 agavecoin agvc $0.04 -4.74% 3 -1.2% 7 29.79% 2 -19.54% 1 3 -6 -51 $-0.09(-66.08%) (0.0%)
416 sBTC sbtc $5,802.34 0.0% 0 -12.05% 7 18.81% 2 -28.36% 1 3 -6 0 $-58,439.25(-90.97%) (0.0%)
416 silverway slv $0.01 5.41% 3 0.39% 7 -72.91% 2 -74.91% 1 3 -6 0 $-2.28(-99.69%) (0.0%)
416 digitalcoin dgc $0.00 -15.05% 3 12.62% 7 0.0% 0 -51.23% 1 -15 -20 0 $-0.15(-98.96%) (0.0%)
416 goldblocks gb $0.00 -5.44% 3 -13.98% 7 0.0% 0 -15.36% 1 3 -6 -51 $-0.34(-99.74%) (0.0%)
416 bitbook gambling bxk $0.11 -2.4% 3 -1.04% 7 16.57% 2 -7.14% 1 3 -6 0 $-0.42(-79.31%) (0.0%)
416 trumpcoin trump $0.01 2.44% 3 6.29% 7 40.84% 2 -31.4% 1 3 -6 -65 $-0.87(-98.93%) (0.0%)
416 cryptoverificationcoin cvcc $18.64 -5.35% 3 -13.45% 7 12.43% 2 -37.54% 1 3 -6 0 $-47.79(-71.94%) (0.0%)
416 business credit alliance chain bcac $0.00 -12.85% 3 -1.2% 7 -11.0% 2 -13.39% 1 3 -6 -51 $-0.09(-99.83%) (0.0%)
416 atlas protocol atp $0.00 -6.6% 3 -11.5% 7 27.02% 2 -59.87% 1 3 -6 -51 $-0.98(-99.85%) (0.0%)
416 goldcoin glc $0.00 0.0% 0 -9.29% 7 -4.51% 2 -62.21% 1 3 -6 -114 $-0.66(-99.45%) (0.0%)
416 oasis city osc $0.00 1.46% 3 -34.74% 7 -44.22% 2 0.0% 0 0 0 -51 $-0.15(-98.33%) (0.0%)
416 bankera bnk $0.00 -12.68% 3 -11.73% 7 6.82% 2 -37.67% 1 -292 -276 -290 $-0.01(-90.51%) (0.0%)
416 thorenext thx $0.00 -3.03% 3 0.0% 0 24.89% 2 -32.69% 1 3 0 -51 $-16.42(-99.98%) (0.0%)
416 nubits usnbt $0.05 60.99% 3 54.41% 7 52.65% 2 -21.95% 1 3 -6 -51 $-1.12(-96.02%) (0.0%)
416 novacoin nvc $0.18 -5.48% 3 -21.9% 7 21.62% 2 -39.25% 1 3 -6 0 $-11.44(-98.42%) (0.0%)
416 microbitcoin mbc $0.00 23.99% 3 51.27% 7 155.05% 2 23.49% 1 3 -6 -51 $0.00(-98.32%) (0.0%)
416 minebee mb $0.02 -8.23% 3 -12.99% 7 12.42% 2 -46.92% 1 3 -6 0 $-0.17(-90.8%) (0.0%)
416 fnb protocol fnb $0.00 -7.56% 3 -5.93% 7 1.08% 2 -49.65% 1 3 -6 0 $-0.27(-99.59%) (0.0%)
416 mexc token mexc $0.01 -51.34% 3 -46.64% 7 -27.09% 2 -73.74% 1 3 -6 0 $-0.63(-98.93%) (0.0%)
416 xceltoken plus xlab $0.00 -3.79% 3 10.45% 7 50.21% 2 -46.79% 1 3 -6 0 $-0.01(-99.27%) (0.0%)
416 peos peos $0.00 -12.76% 3 -17.49% 7 -6.74% 2 -53.93% 1 3 -6 0 $-0.10(-96.94%) (0.0%)
416 Token Pocket tpt $0.00 -11.28% 3 -21.3% 7 -25.55% 2 -41.99% 1 3 -6 -51 $-0.13(-99.43%) (0.0%)
416 mindol min $2.63 5.65% 3 -11.13% 7 16.6% 2 81.71% 1 3 -6 -51 $-2.49(-48.62%) (0.0%)
416 Velas vlx $0.02 -2.55% 3 -0.18% 7 27.67% 2 7.87% 1 3 -6 0 $-0.19(-90.65%) (0.0%)
416 diamond platform token dpt $5.93 -7.72% 3 -9.36% 7 14.11% 2 -21.04% 1 3 -6 0 $-9.04(-60.41%) (0.0%)
416 counos coin cca $4.70 67.41% 3 -1.92% 7 6.4% 2 17.59% 1 3 -6 0 $-18.89(-80.08%) (0.0%)
416 xensor xsr $0.00 -6.24% 3 -2.12% 7 20.76% 2 -46.97% 1 3 -6 0 $-0.11(-97.74%) (0.0%)
416 luckyseventoken lst $0.19 -2.26% 3 -5.55% 7 8.0% 2 -20.49% 1 0 0 0 $-0.11(-35.92%) (0.0%)
416 aeon aeon $0.09 -5.14% 3 -15.88% 7 9.1% 2 -45.12% 1 3 -6 -51 $-8.92(-99.02%) (0.0%)
416 blockstamp bst $0.20 43.23% 3 -43.34% 7 -23.39% 2 -66.09% 1 3 -6 0 $-1.74(-89.59%) (0.0%)
416 tap xtp $0.11 -1.68% 3 5.97% 7 42.82% 2 -34.32% 1 3 -6 0 $-0.15(-58.26%) (0.0%)
416 yap stone yap $0.19 -2.92% 3 -6.64% 7 18.51% 2 -26.68% 1 3 -6 0 $-0.42(-68.26%) (0.0%)
416 playfuel plf $0.39 -3.32% 3 -3.0% 7 13.99% 2 -18.19% 1 3 -6 0 $-0.15(-27.54%) (0.0%)
416 apm coin apm $0.19 3.82% 3 -2.61% 7 6.48% 2 -65.17% 1 3 -6 0 $-0.44(-69.9%) (0.0%)
416 vpncoin vash $0.00 -0.74% 3 -1.94% 7 2.32% 2 -17.09% 1 0 -6 0 $-0.01(-91.67%) (0.0%)
416 cryptobucks cbucks $0.02 11.77% 3 5.05% 7 51.64% 2 -9.67% 1 3 -6 0 $-0.05(-76.1%) (0.0%)
416 erc20 erc20 $0.02 0.76% 3 -9.94% 7 22.83% 2 -55.09% 1 3 -6 -51 $-1.46(-98.68%) (0.0%)
416 lykke lkk $0.01 -7.97% 3 -18.75% 7 29.08% 2 20.81% 1 3 -6 -51 $-0.40(-98.07%) (0.0%)
416 elamachain elama $0.00 -3.91% 3 -5.57% 7 22.8% 2 -29.37% 1 3 -6 -51 $-0.39(-98.87%) (0.0%)
416 yocoin yoc $0.00 -9.41% 3 -10.43% 7 64.52% 2 1.1% 1 3 -6 -51 $-0.14(-99.81%) (0.0%)
416 mimblewimblecoin mwc $9.57 -3.92% 3 109.37% 7 155.87% 2 5.7% 1 3 -6 0 $-22.20(-69.87%) (0.0%)
416 castweet ctt $13.51 1.58% 3 47.99% 7 116.48% 2 251.65% 1 3 -6 0 $-48.10(-78.07%) (0.0%)