历史快照 - 2020-02-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | digitalnote | xdn | $0.00 | -20.36% | -16 | -39.86% | -39 | -37.59% | -55 | -29.67% | -58 | -20 | -57 | -122 | $-0.06(-99.35%) (0.0%) | |
| 302 | spankchain | spank | $0.01 | 3.73% | 1 | 9.31% | 1 | 43.9% | 10 | 78.23% | 8 | -7 | -17 | -106 | $-0.63(-99.17%) (0.0%) | |
| 303 | Chromia | chr | $0.03 | 0.13% | -2 | 26.43% | 10 | 108.31% | 26 | 126.81% | 24 | -10 | -8 | 0 | $-0.55(-95.25%) (0.0%) | |
| 304 | trueflip | tfl | $0.46 | 8.14% | 1 | -0.68% | -4 | -19.58% | -32 | 26.21% | -17 | -31 | 16 | -16 | $-455.00(-99.9%) (0.0%) | |
| 305 | 0chain | zcn | $0.08 | 33.83% | 9 | 95.11% | 30 | 48.12% | 8 | 141.66% | 26 | 30 | 13 | -67 | $-1.95(-96.25%) (0.0%) | |
| 306 | adtoken | adt | $0.00 | 0.59% | -4 | 6.44% | 1 | 32.8% | 3 | 77.34% | 9 | 1 | -8 | -91 | $-0.20(-98.25%) (0.0%) | |
| 307 | LGO Token | lgo | $0.02 | 58.26% | 19 | 32.97% | 13 | -11.68% | -26 | 46.32% | -8 | 0 | -13 | -112 | $-0.79(-97.22%) (0.0%) | |
| 308 | mooncoin | moon | $0.00 | 68.64% | 23 | 6.27% | 0 | 89.51% | 20 | 59.66% | 0 | 13 | 17 | -40 | $0.00(-98.87%) (0.0%) | |
| 309 | radium | rads | $0.70 | 1.8% | -3 | 11.87% | 3 | 13.19% | -4 | 33.69% | -13 | -3 | 4 | -63 | $-17.46(-96.17%) (0.0%) | |
| 310 | veriblock | vbk | $0.01 | 2.54% | -3 | -5.38% | -8 | -2.32% | -11 | 39.46% | -6 | -36 | -39 | 0 | $-0.09(-93.62%) (0.0%) | |
| 311 | yoyow | yoyow | $0.02 | 14.16% | 1 | 8.18% | -1 | 34.37% | 7 | 52.12% | -4 | -3 | -12 | -97 | $-0.58(-97.39%) (0.0%) | |
| 312 | spectrecoin | xspec | $0.10 | -1.41% | -3 | -9.2% | -7 | -11.85% | -16 | -7.7% | -30 | -26 | -10 | -90 | $-6.19(-98.47%) (0.0%) | |
| 313 | XYO Network | xyo | $0.00 | -4.36% | -2 | -7.41% | 2 | 17.01% | 6 | 15.24% | -13 | -13 | -22 | -165 | $-0.05(-99.39%) (0.0%) | |
| 314 | blackcoin | blk | $0.04 | -2.65% | -4 | 1.09% | 3 | 1.31% | -7 | 30.03% | -9 | -44 | -30 | -71 | $-1.11(-96.55%) (0.0%) | |
| 315 | Sentinel [OLD] | dvpn | $0.00 | -8.44% | -7 | -14.73% | -9 | -8.98% | -12 | 34.08% | -6 | -32 | -19 | -50 | $-0.10(-98.89%) (0.0%) | |
| 316 | PAC Protocol | pac | $0.00 | 2.5% | -1 | -0.5% | 2 | -12.78% | -15 | -14.63% | -18 | -3 | -87 | -127 | $-0.02(-98.71%) (0.0%) | |
| 317 | feathercoin | ftc | $0.01 | -1.72% | -4 | -5.23% | -3 | 0.28% | -9 | -2.37% | -26 | -29 | -24 | -69 | $-0.63(-98.34%) (0.0%) | |
| 318 | pluton | plu | $2.70 | 18.83% | 6 | 52.26% | 20 | 46.97% | 9 | 55.55% | 2 | 31 | 46 | -32 | $-30.05(-91.75%) (0.0%) | |
| 319 | okcash | ok | $0.03 | 0.66% | -3 | 5.98% | 3 | 10.3% | -3 | 19.51% | -16 | -16 | -10 | -13 | $-0.74(-96.05%) (0.0%) | |
| 320 | VideoCoin | vid | $0.05 | -0.41% | -3 | -32.12% | -23 | -23.86% | -29 | 17.83% | -18 | -28 | -53 | 0 | $-0.93(-94.77%) (0.0%) | |
| 321 | crown | crw | $0.09 | 24.06% | 9 | 25.56% | 12 | 31.35% | 5 | 88.27% | 14 | 21 | 18 | -64 | $-4.51(-98.11%) (0.0%) | |
| 322 | phantasma | soul | $0.03 | 5.65% | -2 | -19.31% | -11 | -1.29% | -8 | 17.29% | -10 | -21 | -34 | -44 | $-0.79(-95.8%) (0.0%) | |
| 323 | cube | auto | $0.00 | -0.76% | -4 | -14.23% | -7 | 0.1% | -6 | -0.26% | -28 | -25 | -58 | -176 | $-0.02(-98.44%) (0.0%) | |
| 324 | Kin | kin | $0.00 | -2.59% | -6 | -20.78% | -15 | 56.43% | 16 | 139.0% | 25 | 17 | -1 | -223 | $0.00(-99.47%) (0.0%) | |
| 325 | Ampleforth | ampl | $1.08 | 0.14% | -3 | 1.99% | 2 | 8.58% | -3 | 11.04% | -7 | -11 | 3 | 0 | $-2.75(-71.87%) (0.0%) | |
| 326 | zclassic | zcl | $0.25 | 6.11% | -1 | -10.55% | -7 | -3.76% | -11 | 16.68% | -12 | -16 | -50 | -122 | $-230.71(-99.89%) (0.0%) | |
| 327 | Syntropy | noia | $0.01 | -5.29% | -6 | -6.6% | -2 | -13.42% | -17 | 131.6% | 41 | 41 | 83 | 0 | $-0.81(-98.94%) (0.0%) | |
| 328 | Akropolis | akro | $0.00 | 4.36% | -1 | -4.78% | -2 | -4.35% | -8 | 156.81% | 27 | 17 | -16 | 0 | $-0.08(-97.83%) (0.0%) | |
| 329 | acute angle cloud | aac | $0.00 | 1.48% | 0 | 25.05% | 15 | 91.62% | 28 | 35.88% | 1 | 18 | 19 | -45 | $-0.23(-98.7%) (0.0%) | |
| 330 | adshares | ads | $0.05 | 3.93% | 4 | -20.87% | -9 | -7.84% | -9 | 24.89% | -2 | 10 | 8 | 2 | $-2.10(-97.72%) (0.0%) | |
| 331 | wings | wings | $0.02 | 4.31% | 4 | -13.98% | -2 | -4.76% | -6 | 7.32% | -8 | -15 | -14 | -118 | $-2.06(-99.06%) (0.0%) | |
| 332 | cargox | cxo | $0.01 | -8.87% | -4 | 7.79% | 17 | 55.39% | 18 | 5.45% | -13 | 6 | 20 | -82 | $-0.43(-97.65%) (0.0%) | |
| 333 | i/o coin | ioc | $0.09 | -14.07% | -10 | 6.76% | 3 | 11.69% | 2 | 52.16% | 6 | -11 | -9 | -93 | $-18.11(-99.49%) (0.0%) | |
| 334 | srcoin | srcoin | $0.00 | 9.34% | 3 | -16.26% | -6 | 14.88% | -1 | 103.67% | 18 | 17 | 15 | 6 | $0.00(-93.53%) (0.0%) | |
| 335 | unikoin gold | ukg | $0.01 | -3.28% | -2 | 5.51% | 2 | 13.25% | -3 | 15.33% | -9 | -17 | -28 | -110 | $-2.14(-99.5%) (0.0%) | |
| 336 | BYTZ | bytz | $0.00 | 6.38% | 7 | -32.02% | -13 | 3.74% | 2 | 38.13% | -3 | -49 | -46 | -87 | $-0.03(-99.32%) (0.0%) | |
| 337 | MultiVAC | mtv | $0.00 | 2.12% | -1 | 11.77% | 9 | 44.67% | 15 | 48.29% | 8 | -20 | -18 | 0 | $-0.02(-97.49%) (0.0%) | |
| 338 | spendcoin | spnd | $0.00 | 2.59% | 0 | -0.14% | 3 | -11.53% | -14 | 31.01% | 0 | -18 | -46 | -114 | $-1.90(-99.92%) (0.0%) | |
| 339 | vericoin | vrc | $0.04 | 20.18% | 11 | 4.36% | 6 | -16.96% | -16 | 29.52% | -3 | 18 | 5 | -83 | $-3.38(-98.71%) (0.0%) | |
| 340 | primas | pst | $0.03 | 2.95% | -1 | -21.57% | -10 | 3.75% | -4 | 34.82% | 2 | 4 | -18 | -122 | $-1.10(-97.56%) (0.0%) | |
| 341 | ubex | ubex | $0.00 | 9.79% | 5 | -12.46% | -7 | 4.24% | -2 | -22.52% | -35 | 7 | -8 | -60 | $-0.02(-97.51%) (0.0%) | |
| 342 | delphy | dpy | $0.02 | 5.61% | 2 | -5.51% | -3 | 7.19% | -1 | 33.64% | 1 | -17 | -38 | -98 | $-4.86(-99.54%) (0.0%) | |
| 343 | diamond | dmd | $0.40 | 3.29% | -1 | -19.02% | -11 | -8.19% | -13 | -20.87% | -30 | -11 | -14 | -89 | $-33.19(-98.82%) (0.0%) | |
| 344 | zap | zap | $0.01 | 0.95% | -4 | -14.53% | -13 | 16.35% | 2 | 0.01% | -20 | 35 | 25 | -74 | $-1.16(-99.35%) (0.0%) | |
| 345 | humaniq | hmq | $0.01 | 9.0% | 4 | 3.22% | 5 | 24.13% | 4 | 1.94% | -16 | -15 | -10 | -63 | $-0.65(-98.94%) (0.0%) | |
| 346 | monetaryunit | mue | $0.01 | 14.37% | 7 | 13.02% | 9 | 12.14% | 1 | 127.13% | 19 | -7 | -3 | -80 | $-0.49(-98.57%) (0.0%) | |
| 347 | smileycoin | smly | $0.00 | -21.13% | -15 | -9.68% | -5 | 63.49% | 11 | 77.07% | 9 | 35 | 31 | -10 | $0.00(-92.61%) (0.0%) | |
| 348 | substratum | sub | $0.01 | -4.35% | -7 | -10.87% | -8 | -4.5% | -11 | 22.1% | -8 | -20 | -6 | -180 | $-3.11(-99.83%) (0.0%) | |
| 349 | ink | ink | $0.00 | -0.24% | -4 | 0.04% | 2 | 6.09% | -4 | -35.54% | -52 | -16 | -44 | -98 | $-0.94(-99.71%) (0.0%) | |
| 350 | mysterium | myst | $0.07 | 6.51% | 1 | -5.26% | -2 | -1.02% | -7 | 18.38% | -9 | 0 | 8 | -50 | $-3.80(-98.31%) (0.0%) | |
| 351 | quark | qrk | $0.00 | -2.71% | -4 | 14.79% | 6 | -2.82% | -7 | -17.61% | -30 | -32 | -131 | -54 | $-0.10(-95.75%) (0.0%) | |
| 352 | dimecoin | dime | $0.00 | -4.07% | -4 | -16.46% | -9 | -25.03% | -1 | 29.8% | -6 | 3 | -7 | -88 | $0.00(-99.22%) (0.0%) | |
| 353 | Ion | ion | $0.04 | 7.04% | 6 | 29.33% | 12 | 44.88% | 8 | -1.3% | -9 | -19 | -3 | -116 | $-6.51(-99.41%) (0.0%) | |
| 354 | curecoin | cure | $0.05 | 9.21% | 0 | 22.16% | 5 | 33.48% | 2 | 36.03% | -6 | -11 | -13 | -61 | $-1.24(-96.24%) (0.0%) | |
| 355 | aventus | avt | $0.14 | 4.97% | -3 | 9.47% | 1 | 30.5% | 0 | 69.83% | 4 | 10 | -15 | -60 | $-6.90(-97.95%) (0.0%) | |
| 356 | infinitecoin | ifc | $0.00 | 14.44% | 2 | -6.7% | -3 | 47.03% | 3 | 66.89% | 4 | 5 | 0 | -77 | $0.00(-98.09%) (0.0%) | |
| 357 | cloakcoin | cloak | $0.20 | 8.09% | -2 | -15.87% | -10 | -14.17% | -15 | -0.11% | -20 | -11 | -26 | -126 | $-31.08(-99.35%) (0.0%) | |
| 358 | pinkcoin | pink | $0.00 | 1.26% | -1 | 26.02% | 5 | 52.68% | 6 | 79.44% | 6 | 4 | -11 | -35 | $-0.11(-97.93%) (0.0%) | |
| 359 | expanse | exp | $0.04 | 7.04% | 1 | -0.33% | -1 | 4.19% | -6 | 17.49% | -9 | -1 | -23 | -87 | $-9.89(-99.55%) (0.0%) | |
| 360 | terracoin | trc | $0.04 | 11.97% | 4 | -1.68% | 0 | -4.64% | -6 | 6.44% | -9 | -49 | -26 | 0 | $-0.41(-91.41%) (0.0%) | |
| 361 | zeusshield | zsc | $0.00 | -0.08% | 1 | -0.7% | 0 | 31.69% | 5 | 21.36% | -3 | 10 | 6 | -106 | $-0.09(-99.51%) (0.0%) | |
| 362 | memetic / pepecoin | meme | $0.02 | 6.91% | 3 | 14.69% | 4 | 36.53% | 5 | 6.53% | -8 | 19 | 18 | -41 | $-1.26(-98.19%) (0.0%) | |
| 363 | omni | omni | $1.35 | 8.0% | 3 | 3.45% | 1 | 23.42% | 0 | 23.26% | -2 | -7 | -77 | -69 | $-114.57(-98.83%) (0.0%) | |
| 364 | fedoracoin | tips | $0.00 | -8.8% | -1 | -9.61% | -2 | 15.24% | -4 | 21.75% | -1 | 8 | -3 | -66 | $0.00(-99.17%) (0.0%) | |
| 365 | dynamic | dyn | $0.05 | -38.22% | -9 | -45.78% | -13 | 17.16% | 3 | 4.47% | -3 | -11 | -51 | -120 | $-7.48(-99.38%) (0.0%) | |
| 366 | primecoin | xpm | $0.03 | -18.88% | -5 | -38.7% | -12 | -37.09% | -18 | -39.08% | -34 | -37 | -58 | -127 | $-3.94(-99.3%) (0.0%) | |
| 367 | cvcoin | cvn | $0.04 | 6.86% | 3 | -9.47% | 0 | -1.49% | -5 | 41.05% | 7 | -3 | -14 | -100 | $-13.41(-99.67%) (0.0%) | |
| 368 | sibcoin | sib | $0.04 | -1.03% | 1 | -1.96% | 0 | -3.31% | -3 | 27.76% | 2 | -9 | -13 | -64 | $-5.09(-99.3%) (0.0%) | |
| 369 | waves community token | wct | $0.06 | 8.19% | 2 | 0.0% | 0 | 0.0% | 0 | -12.29% | -12 | -3 | -15 | -181 | $-3.62(-98.28%) (0.0%) | |
| 370 | ipchain | ipc | $0.02 | 0.0% | 0 | 0.0% | 0 | 11.36% | 0 | 13.29% | -3 | 0 | -60 | -108 | $-1.41(-98.62%) (0.0%) | |
| 371 | mobilego | mgo | $0.01 | -15.05% | -4 | -6.46% | -2 | 18.54% | 3 | 18.5% | 1 | -34 | -5 | -246 | $-1.88(-99.59%) (0.0%) | |
| 372 | auroracoin | aur | $0.03 | 2.93% | 0 | 17.46% | 4 | 11.53% | 0 | 20.64% | 1 | 12 | 3 | -43 | $-2.29(-98.62%) (0.0%) | |
| 373 | ChainX | pcx | $1.00 | 2.87% | 1 | -15.09% | -2 | -9.99% | -2 | -1.25% | 8 | -10 | -8 | 0 | $-15.62(-93.99%) (0.0%) | |
| 374 | stox | stx | $0.01 | 5.06% | -1 | -0.35% | -2 | 24.56% | 4 | 30.86% | 4 | -1 | -6 | -57 | $-0.94(-98.89%) (0.0%) | |
| 375 | karbo | krb | $0.06 | 7.28% | 1 | -2.3% | 0 | 9.76% | 1 | 25.94% | 5 | 2 | -1 | -45 | $-1.40(-95.74%) (0.0%) | |
| 376 | HUNT | hunt | $0.01 | 44.79% | 8 | 80.97% | 15 | 56.69% | 9 | 70.12% | 9 | 9 | 8 | 0 | $-0.99(-99.44%) (0.0%) | |
| 377 | patientory | ptoy | $0.01 | 19.91% | 2 | 8.5% | 1 | 9.11% | 0 | 22.6% | 2 | 3 | -6 | -69 | $-0.69(-98.95%) (0.0%) | |
| 378 | dos network | dos | $0.00 | -0.11% | -3 | -1.34% | -1 | 11.65% | 1 | 6.46% | -3 | -69 | -27 | 0 | $-0.38(-99.03%) (0.0%) | |
| 379 | BEPRO Network | bepro | $0.00 | 2.13% | -2 | -12.68% | -5 | -8.76% | -4 | -28.66% | -13 | -27 | 0 | 0 | $-0.03(-97.17%) (0.0%) | |
| 380 | bitcoin plus | xbc | $3.43 | 26.88% | 2 | -13.86% | -7 | -21.5% | -11 | -11.49% | -11 | -10 | -18 | -52 | $-192.08(-98.25%) (0.0%) | |
| 381 | zccoin | zcc | $0.00 | 0.8% | -3 | 81.1% | 12 | 109.41% | 16 | 97.0% | 10 | 9 | 8 | -39 | $-0.17(-98.33%) (0.0%) | |
| 382 | coinus | cnus | $0.00 | 28.73% | 3 | -0.72% | -2 | 4.4% | -2 | 1.89% | -5 | -32 | -36 | -272 | $-1.85(-99.96%) (0.0%) | |
| 383 | deviantcoin | dev | $0.02 | 5.74% | -3 | -3.28% | -4 | -16.01% | -10 | -20.91% | -12 | -8 | 5 | -98 | $-6.64(-99.74%) (0.0%) | |
| 384 | proton token | ptt | $0.00 | 3.56% | -3 | -2.48% | -2 | 18.57% | -1 | -13.41% | -8 | -15 | -21 | -64 | $-0.01(-98.15%) (0.0%) | |
| 385 | mercury | mer | $0.00 | 29.02% | 4 | 45.59% | 7 | 39.75% | 5 | 44.15% | 4 | 1 | -2 | -166 | $-0.51(-99.27%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | 8.38% | -3 | -8.79% | -3 | 13.5% | -2 | 40.34% | 1 | 1 | -4 | 0 | $-0.19(-98.88%) (0.0%) | |
| 387 | Ergo | erg | $0.42 | 7.5% | -1 | -12.31% | -2 | -13.93% | -6 | -7.32% | -5 | -11 | -10 | -72 | $-18.27(-97.74%) (0.0%) | |
| 388 | exclusivecoin | excl | $0.06 | 6.69% | -1 | -10.98% | -2 | 5.19% | -2 | 9.66% | -4 | -5 | -12 | -64 | $-3.67(-98.49%) (0.0%) | |
| 389 | sphere | sphr | $0.08 | 5.96% | 2 | -5.46% | 1 | 13.23% | 3 | 36.21% | 4 | -1 | -3 | -102 | $-10.09(-99.17%) (0.0%) | |
| 390 | swarm city | swt | $0.03 | 19.74% | 3 | -52.83% | -20 | 2.57% | -3 | -15.73% | -7 | -12 | -17 | -77 | $-6.15(-99.45%) (0.0%) | |
| 391 | nolimitcoin | nlc2 | $0.00 | 5.34% | -1 | -23.6% | -7 | -18.29% | -9 | 19.12% | -1 | 1 | -10 | -31 | $-0.51(-99.86%) (0.0%) | |
| 392 | magi | xmg | $0.03 | -9.86% | -4 | -17.36% | -5 | -1.65% | -4 | 5.67% | -4 | -3 | -7 | -42 | $-3.85(-99.24%) (0.0%) | |
| 393 | chaincoin | chc | $0.01 | 13.84% | 1 | 22.11% | 2 | -1.54% | -2 | 0.0% | 0 | 15 | 13 | -36 | $-4.85(-99.73%) (0.0%) | |
| 394 | maxcoin | max | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 3 | 0 | -76 | $-0.94(-99.65%) (0.0%) | |
| 395 | pakcoin | pak | $0.00 | 0.0% | 0 | 17.76% | 3 | 36.39% | 5 | 30.32% | 1 | 0 | -4 | -42 | $-0.05(-93.48%) (0.0%) | |
| 396 | putincoin | put | $0.00 | 4.7% | 0 | 96.13% | 6 | 108.0% | 8 | 133.55% | 6 | 2 | -1 | -49 | $-0.04(-99.55%) (0.0%) | |
| 397 | riecoin | ric | $0.00 | 0.0% | 0 | 26.64% | -9 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-99.35%) (0.0%) | |
| 398 | bitsend | bsd | $0.01 | 2.22% | 0 | -14.96% | -4 | 8.83% | 1 | 57.79% | 1 | -5 | 4 | -93 | $-1.89(-99.62%) (0.0%) | |
| 399 | equitrader | eqt | $0.01 | -5.98% | -2 | -55.86% | -18 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.25(-99.03%) (0.0%) | |
| 400 | insanecoin | insane | $0.01 | 2.14% | -1 | 23.77% | 0 | 240.83% | 14 | 308.91% | 8 | 3 | -1 | -46 | $-0.48(-98.52%) (0.0%) |