历史快照 - 2020-02-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | ultiledger | ult | $0.03 | 1.29% | -2 | 11.56% | 5 | 13.63% | -7 | 10.81% | -21 | -26 | -29 | 57 | $-0.01(-23.44%) (0.0%) | |
| 202 | Kusama | ksm | $1.69 | 16.89% | 9 | 44.61% | 27 | 32.31% | 6 | 0.0% | 0 | 0 | 0 | 0 | $-594.47(-99.72%) (0.0%) | |
| 203 | skycoin | sky | $0.65 | 2.45% | -1 | -14.45% | -18 | 8.12% | -12 | 39.33% | -5 | -10 | -8 | -59 | $-48.58(-98.69%) (0.0%) | |
| 204 | Telcoin | tel | $0.00 | 5.48% | 4 | -9.08% | -9 | 3.19% | -18 | 6.14% | -25 | -46 | -21 | -39 | $-0.06(-99.58%) (0.0%) | |
| 205 | smartcash | smart | $0.00 | 1.64% | -1 | 25.47% | 12 | 28.12% | 0 | 139.98% | 31 | 25 | 18 | -99 | $-2.14(-99.78%) (0.0%) | |
| 206 | quantstamp | qsp | $0.02 | 5.41% | 0 | 3.74% | -5 | 28.42% | -2 | 61.14% | -1 | -8 | -1 | 154 | $-0.77(-98.06%) (0.0%) | |
| 207 | bitcore | btx | $0.57 | 1.2% | 0 | 88.24% | 45 | 222.81% | 75 | 285.84% | 77 | 77 | 73 | 9 | $-38.27(-98.53%) (0.0%) | |
| 208 | Livepeer | lpt | $1.56 | -3.61% | -3 | -11.74% | -11 | -25.79% | -43 | -15.26% | -43 | -20 | -51 | 0 | $-43.09(-96.51%) (0.0%) | |
| 209 | unlimitedip | uip | $0.01 | 5.33% | 4 | -16.8% | -13 | -1.69% | -13 | 24.12% | -9 | -31 | -27 | 27 | $-0.12(-94.01%) (0.0%) | |
| 210 | Hxro | hxro | $0.08 | 7.63% | 4 | -6.41% | -7 | 8.17% | -3 | 30.72% | 17 | 69 | 149 | 0 | $-0.69(-89.8%) (0.0%) | |
| 211 | AdEx | adx | $0.10 | -29.88% | -27 | -10.69% | -7 | -1.57% | -13 | 23.44% | -10 | -15 | 0 | -54 | $-3.39(-97.16%) (0.0%) | |
| 212 | u network | uuu | $0.00 | 14.48% | 9 | -12.73% | -10 | 66.55% | 26 | 207.92% | 61 | 55 | 198 | 148 | $-0.01(-87.07%) (0.0%) | |
| 213 | namecoin | nmc | $0.57 | 4.07% | 3 | -0.8% | -2 | 8.12% | -7 | 26.95% | -10 | -5 | 2 | -53 | $-6.94(-92.42%) (0.0%) | |
| 214 | Vite | vite | $0.02 | -6.45% | -2 | -28.46% | -22 | 31.02% | 6 | 45.34% | -1 | 109 | 118 | -11 | $-0.31(-94.8%) (0.0%) | |
| 215 | Pirate Chain | arrr | $0.06 | 6.04% | 2 | 0.45% | 1 | 7.22% | -4 | 62.93% | 10 | 43 | 22 | 0 | $-12.99(-99.55%) (0.0%) | |
| 216 | Zenon | znn | $1.96 | 5.21% | 9 | -19.84% | -18 | -23.93% | -32 | -37.12% | -61 | 1 | 194 | 0 | $-22.35(-91.93%) (0.0%) | |
| 217 | pillar | plr | $0.03 | 23.3% | 17 | 7.94% | 6 | 21.12% | -1 | 44.47% | 3 | -3 | -24 | -61 | $-1.53(-97.91%) (0.0%) | |
| 218 | egretia | egt | $0.00 | 5.37% | 0 | -20.87% | -18 | 16.09% | -4 | 51.33% | 0 | -5 | -19 | 78 | $-0.09(-97.61%) (0.0%) | |
| 219 | navcoin | nav | $0.12 | 3.95% | 0 | -8.59% | -7 | 15.97% | -2 | 31.31% | -12 | -10 | 7 | -61 | $-4.80(-97.54%) (0.0%) | |
| 220 | wagerr | wgr | $0.04 | 9.32% | 7 | 2.08% | 1 | 0.22% | -11 | -23.42% | -46 | -20 | -41 | 72 | $-0.90(-95.82%) (0.0%) | |
| 221 | IDEX | idex | $0.02 | 10.27% | 8 | -7.95% | -7 | 15.98% | -2 | 35.33% | -4 | -3 | 11 | 2 | $-0.65(-97.55%) (0.0%) | |
| 222 | zrcoin | zrc | $2.05 | 7.51% | 0 | 5.52% | 5 | 25.98% | 0 | 63.13% | 8 | -7 | -6 | -47 | $-75.26(-97.35%) (0.0%) | |
| 223 | UTRUST | utk | $0.02 | -18.17% | -14 | 8.64% | 8 | 28.5% | 5 | 62.37% | 8 | -12 | -21 | -73 | $-1.17(-98.51%) (0.0%) | |
| 224 | time new bank | tnb | $0.00 | 0.8% | -4 | -8.93% | -11 | 27.21% | 2 | 53.61% | 0 | -5 | -18 | -39 | $-0.33(-99.23%) (0.0%) | |
| 225 | Origin Protocol | ogn | $0.32 | 1.74% | -1 | 0.3% | 0 | 168.55% | 72 | 184.74% | 38 | 0 | 0 | 0 | $-2.78(-89.53%) (0.0%) | |
| 226 | LockTrip | loc | $0.47 | -1.86% | -3 | -12.13% | -11 | -9.9% | -24 | -5.83% | -31 | -29 | -17 | -96 | $-10.54(-95.77%) (0.0%) | |
| 227 | quantum resistant ledger | qrl | $0.11 | 4.29% | -1 | -0.83% | -8 | 1.49% | -15 | 29.24% | -18 | -17 | -29 | -88 | $-3.75(-97.07%) (0.0%) | |
| 228 | everex | evx | $0.35 | 3.04% | 2 | -4.03% | -6 | 19.9% | -1 | 32.78% | -12 | -6 | -16 | -23 | $-5.78(-94.35%) (0.0%) | |
| 229 | tenx | pay | $0.06 | 2.68% | 2 | -3.98% | -5 | 27.63% | 4 | 56.9% | 3 | -23 | -25 | -132 | $-5.16(-98.78%) (0.0%) | |
| 230 | COTI | coti | $0.02 | 4.2% | 2 | 53.41% | 39 | 113.25% | 76 | 138.99% | 64 | 69 | 97 | 0 | $-0.63(-96.29%) (0.0%) | |
| 231 | Voyager Token | vgx | $0.05 | 2.6% | 2 | -26.11% | -21 | 79.38% | 39 | 74.97% | 19 | 37 | 14 | -99 | $-12.42(-99.6%) (0.0%) | |
| 232 | metronome | met | $0.72 | -9.02% | -4 | 19.79% | 10 | 52.4% | 15 | 73.91% | 6 | 4 | -11 | -69 | $-5.10(-87.56%) (0.0%) | |
| 233 | troy | troy | $0.01 | 3.22% | 4 | -15.93% | -15 | 20.86% | 1 | 18.65% | -18 | -49 | 0 | 0 | $-0.02(-81.01%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.93 | 0.08% | 2 | -5.98% | -4 | 10.62% | -9 | 43.85% | -1 | -2 | 27 | -73 | $-13.24(-93.42%) (0.0%) | |
| 235 | #metahash | mhc | $0.00 | -0.21% | 0 | 7.71% | 10 | 29.37% | 6 | 22.42% | -14 | -12 | 28 | 125 | $-0.09(-96.09%) (0.0%) | |
| 236 | achain | act | $0.01 | 1.27% | 2 | -11.2% | -8 | 4.98% | -12 | 29.37% | -13 | -9 | -23 | -44 | $-1.47(-99.47%) (0.0%) | |
| 237 | peercoin | ppc | $0.26 | 2.57% | 2 | 3.08% | 3 | 11.31% | -6 | 33.72% | -8 | 2 | -10 | -88 | $-9.19(-97.29%) (0.0%) | |
| 238 | propy | pro | $0.11 | 4.65% | 3 | 4.45% | 5 | 21.23% | -2 | 55.47% | 11 | 14 | 4 | 25 | $-5.04(-97.79%) (0.0%) | |
| 239 | SONM | snm | $0.01 | 2.8% | 1 | -7.46% | -6 | 16.98% | -4 | 28.9% | -11 | -10 | -17 | -70 | $-1.10(-98.67%) (0.0%) | |
| 240 | particl | part | $0.68 | 4.67% | 3 | -3.49% | -3 | -7.94% | -22 | 4.91% | -32 | -37 | -52 | -137 | $-49.94(-98.66%) (0.0%) | |
| 241 | genesis vision | gvt | $1.45 | 3.51% | 1 | -0.51% | -2 | 30.17% | 2 | 49.97% | 0 | 0 | 0 | -118 | $-37.54(-96.28%) (0.0%) | |
| 242 | district0x | dnt | $0.01 | 4.92% | 6 | -9.4% | -8 | 30.69% | 6 | 44.39% | -2 | 4 | 10 | -56 | $-0.42(-98.07%) (0.0%) | |
| 243 | po.et | poe | $0.00 | 1.05% | 1 | 3.69% | 10 | 34.58% | 9 | 68.16% | 11 | -12 | -18 | -89 | $-0.22(-98.92%) (0.0%) | |
| 244 | Dero | dero | $0.67 | 5.11% | 3 | 22.39% | 21 | 41.77% | 12 | 93.58% | 26 | 16 | -13 | -45 | $-24.44(-97.35%) (0.0%) | |
| 245 | Band Protocol | band | $0.34 | 14.55% | 7 | -9.62% | -9 | 30.41% | 5 | 44.25% | -1 | -7 | 2 | 0 | $-20.52(-98.36%) (0.0%) | |
| 246 | gulden | nlg | $0.01 | 6.37% | 4 | -5.14% | -5 | -17.85% | -33 | -36.77% | -59 | 13 | 9 | -63 | $-0.51(-97.71%) (0.0%) | |
| 247 | DigitalBits | xdb | $0.03 | -3.52% | -1 | 14.19% | 12 | 63.28% | 30 | 98.62% | 28 | 30 | 56 | 0 | $-0.59(-94.94%) (0.0%) | |
| 248 | Bluzelle | blz | $0.03 | -2.64% | -3 | -6.71% | -4 | 25.15% | 1 | 52.38% | 7 | 2 | -14 | -84 | $-0.76(-96.52%) (0.0%) | |
| 249 | paypie | ppp | $0.06 | -43.18% | -34 | -22.44% | -11 | -15.78% | -19 | -47.16% | -64 | -25 | -78 | -83 | $-3.47(-98.36%) (0.0%) | |
| 250 | bitcny | bitcny | $0.14 | -0.15% | -1 | 0.51% | 0 | 13.92% | -18 | -4.26% | -39 | -38 | -33 | -56 | $-0.05(-27.86%) (0.0%) | |
| 251 | sUSD | susd | $0.99 | 2.0% | 3 | 1.15% | 6 | 3.46% | -22 | 2.0% | -47 | -87 | -70 | 52 | $-0.11(-10.24%) (0.0%) | |
| 252 | singulardtv | sngls | $0.01 | 3.86% | 1 | -5.21% | -5 | 31.89% | 2 | 40.06% | -10 | -10 | -17 | -71 | $-0.43(-97.71%) (0.0%) | |
| 253 | hycon | hyc | $0.00 | -0.6% | -2 | -6.16% | -2 | 35.7% | 16 | 58.03% | 9 | -19 | -64 | -118 | $-0.04(-94.54%) (0.0%) | |
| 254 | blox | cdt | $0.01 | 2.92% | 1 | -9.74% | -5 | 17.53% | -3 | 23.63% | -17 | -34 | -44 | -45 | $-0.28(-97.24%) (0.0%) | |
| 255 | daostack | gen | $0.12 | 8.47% | 7 | 8.4% | 9 | 23.6% | 4 | -9.88% | -41 | -11 | -9 | -47 | $-0.46(-79.78%) (0.0%) | |
| 256 | Dock | dock | $0.01 | 3.43% | 3 | -15.1% | -10 | 22.46% | 2 | 29.44% | -10 | -16 | -23 | -36 | $-0.21(-95.61%) (0.0%) | |
| 257 | viacoin | via | $0.23 | 3.08% | -1 | -11.84% | -9 | 10.58% | -13 | 23.41% | -18 | -20 | -8 | -79 | $-7.02(-96.81%) (0.0%) | |
| 258 | Enzyme | mln | $5.65 | 1.08% | -1 | -4.64% | -4 | 4.0% | -16 | 42.05% | 2 | 31 | 8 | -76 | $-252.61(-97.81%) (0.0%) | |
| 259 | counterparty | xcp | $1.97 | 0.4% | -1 | 2.33% | 2 | 24.89% | 6 | 61.55% | 10 | -16 | -9 | -38 | $-89.15(-97.83%) (0.0%) | |
| 260 | salt | salt | $0.06 | 3.73% | 3 | -7.59% | -5 | -1.94% | -20 | 30.22% | -8 | -34 | -30 | -133 | $-17.16(-99.63%) (0.0%) | |
| 261 | Sentinel Protocol | upp | $0.02 | 18.68% | 22 | 50.3% | 37 | 40.4% | 22 | 46.81% | 7 | -7 | -3 | -26 | $-0.36(-95.9%) (0.0%) | |
| 262 | Harmony | one | $0.01 | 4.42% | -132 | -12.16% | -138 | 3.32% | -140 | 25.47% | -138 | -140 | -121 | 0 | $-0.22(-97.38%) (0.0%) | |
| 263 | deeponion | onion | $0.23 | -1.53% | -3 | -2.52% | -5 | 76.06% | 32 | 84.64% | 18 | 15 | 7 | -31 | $-19.98(-98.88%) (0.0%) | |
| 264 | Haven | xhv | $0.42 | 10.22% | 7 | 8.64% | 11 | 19.41% | 0 | 19.84% | -16 | 38 | 11 | 10 | $-28.07(-98.51%) (0.0%) | |
| 265 | Verus Coin | vrsc | $0.10 | 3.74% | -1 | -3.21% | 5 | 9.71% | -10 | 8.44% | -30 | -32 | 13 | 95 | $-2.99(-96.86%) (0.0%) | |
| 266 | asch | xas | $0.04 | -0.41% | -5 | -27.73% | -31 | -8.66% | -29 | 4.98% | -32 | -38 | -59 | -89 | $-1.62(-97.55%) (0.0%) | |
| 267 | ubiq | ubq | $0.11 | 1.3% | 0 | 12.86% | 12 | 21.98% | 6 | 47.95% | 4 | -4 | 1 | -91 | $-6.71(-98.39%) (0.0%) | |
| 268 | earthcoin | eac | $0.00 | 10.83% | 7 | 17.47% | 16 | 228.52% | 63 | 229.84% | 57 | 58 | 48 | 9 | $-0.01(-96.27%) (0.0%) | |
| 269 | Prometeus | prom | $0.95 | 0.56% | -3 | -5.94% | -6 | 2.19% | -16 | 162.97% | 48 | 62 | 88 | 0 | $-68.53(-98.63%) (0.0%) | |
| 270 | Gemini Dollar | gusd | $1.02 | 1.92% | -5 | 2.12% | 2 | 0.85% | -25 | 2.94% | -23 | -22 | -32 | -148 | $-0.08(-7.69%) (0.0%) | |
| 271 | viberate | vib | $0.03 | 1.61% | -3 | -1.54% | 2 | 14.66% | -3 | 30.64% | -13 | -22 | -57 | -38 | $-0.71(-96.52%) (0.0%) | |
| 272 | Aergo | aergo | $0.04 | 5.66% | 2 | 9.35% | 8 | 8.43% | -11 | 53.06% | 2 | -11 | -44 | 88 | $-0.43(-91.44%) (0.0%) | |
| 273 | Flux | flux | $0.05 | -1.89% | -4 | -6.65% | -2 | 1.6% | -16 | 17.36% | -16 | -16 | -16 | -13 | $-0.47(-90.65%) (0.0%) | |
| 274 | airswap | ast | $0.03 | 2.59% | -1 | -4.67% | 0 | 27.12% | 6 | 35.79% | -8 | -19 | -18 | -63 | $-1.83(-98.61%) (0.0%) | |
| 275 | Carry | cre | $0.00 | 1.95% | -3 | 57.37% | 29 | 68.54% | 14 | 126.77% | 36 | 7 | -22 | 0 | $-0.07(-94.54%) (0.0%) | |
| 276 | Travala.com | ava | $0.11 | 2.35% | 0 | 3.52% | 2 | 21.38% | 3 | 19.12% | -20 | -41 | -22 | -48 | $-6.14(-98.2%) (0.0%) | |
| 277 | emercoin | emc | $0.10 | 4.35% | 2 | 6.12% | 5 | 6.43% | -10 | 23.62% | -18 | -52 | -18 | -132 | $-9.29(-98.98%) (0.0%) | |
| 278 | monetha | mth | $0.01 | 3.88% | -1 | -10.23% | -11 | 21.98% | -2 | 32.5% | -14 | -27 | -30 | -72 | $-0.58(-97.89%) (0.0%) | |
| 279 | litex | lxt | $0.00 | 1.34% | 1 | -17.57% | -19 | 18.0% | -1 | 64.17% | 6 | -14 | -28 | 1 | $-0.04(-92.15%) (0.0%) | |
| 280 | red pulse phoenix | phx | $0.00 | 4.48% | 1 | -3.67% | -4 | 34.33% | 6 | 30.46% | -13 | -27 | -40 | -110 | $-0.78(-99.39%) (0.0%) | |
| 281 | bitcoin rhodium | xrc | $4.56 | 9.45% | 3 | -24.34% | -25 | -0.97% | -19 | 5.7% | -28 | 15 | -7 | 79 | $-29.24(-86.5%) (0.0%) | |
| 282 | OriginTrail | trac | $0.01 | 10.92% | 7 | 18.06% | 13 | -4.52% | -22 | -0.91% | -37 | 9 | 5 | -85 | $-0.87(-98.39%) (0.0%) | |
| 283 | Tellor | trb | $4.71 | -10.37% | -13 | 6.48% | 2 | 50.7% | 21 | 84.27% | 18 | -7 | 47 | 0 | $-141.43(-96.78%) (0.0%) | |
| 284 | Presearch | pre | $0.04 | -2.42% | -6 | -16.26% | -16 | 25.2% | 1 | 265.34% | 50 | 83 | 88 | 18 | $-0.77(-94.78%) (0.0%) | |
| 285 | npcoin | npc | $0.13 | 6.97% | 3 | 11.94% | 5 | 28.44% | 3 | 3.2% | -34 | 5 | 52 | 75 | $-0.12(-49.62%) (0.0%) | |
| 286 | Uquid Coin | uqc | $0.40 | -2.92% | -4 | -5.91% | -9 | -3.97% | -23 | 78.79% | 6 | 50 | 74 | 3 | $-31.26(-98.75%) (0.0%) | |
| 287 | blockv | vee | $0.00 | 12.91% | 7 | -3.65% | -4 | 4.49% | -16 | 12.46% | -26 | -40 | -25 | -141 | $-390,448.46(-100.0%) (0.0%) | |
| 288 | suncontract | snc | $0.03 | 2.41% | -1 | -6.78% | -7 | 6.68% | -14 | 28.14% | -16 | 16 | 13 | -19 | $-0.63(-95.29%) (0.0%) | |
| 289 | sport and leisure | snl | $0.02 | 7.67% | 1 | 5.4% | 0 | 29.82% | 3 | 63.4% | 1 | 16 | 8 | 71 | $-0.21(-93.14%) (0.0%) | |
| 290 | bitmart token | bmx | $0.02 | 3.25% | 3 | -2.3% | -2 | 13.11% | -3 | 26.0% | -14 | 4 | -11 | 1 | $-0.33(-93.04%) (0.0%) | |
| 291 | switcheo | swth | $0.01 | 3.72% | 1 | -3.11% | -5 | 12.61% | -7 | 29.8% | -12 | 6 | 20 | -32 | $-0.09(-94.79%) (0.0%) | |
| 292 | etherparty | fuel | $0.00 | -3.46% | -6 | 1.14% | 0 | 27.07% | 2 | 31.37% | -12 | -23 | -28 | -66 | $-0.42(-99.14%) (0.0%) | |
| 293 | Refereum | rfr | $0.00 | 14.24% | 6 | -25.88% | -27 | 39.41% | 9 | 26.91% | -16 | -27 | -20 | -106 | $-0.04(-98.14%) (0.0%) | |
| 294 | xaurum | xaur | $0.05 | 19.62% | 10 | 16.4% | 7 | 16.78% | -4 | 32.48% | -11 | -30 | -17 | -60 | $-0.24(-82.73%) (0.0%) | |
| 295 | gamecredits | game | $0.05 | 0.73% | -4 | -1.68% | -2 | -13.84% | -29 | 44.57% | -6 | -24 | -26 | -94 | $-6.62(-99.28%) (0.0%) | |
| 296 | aeron | arn | $0.17 | 8.14% | 1 | -6.64% | -9 | 21.12% | -3 | 36.28% | -10 | -24 | -24 | -96 | $-9.09(-98.12%) (0.0%) | |
| 297 | ambrosus | amb | $0.02 | 1.55% | -2 | -4.67% | -3 | 25.38% | 3 | 50.41% | -4 | -12 | -37 | -171 | $-31.38(-99.93%) (0.0%) | |
| 298 | lunyr | lun | $1.25 | 7.84% | 2 | -5.55% | -7 | 22.32% | 0 | 38.81% | -10 | -18 | -16 | -86 | $-59.72(-97.94%) (0.0%) | |
| 299 | origo | ogo | $0.02 | 5.58% | -1 | -4.42% | -3 | 51.77% | 12 | 131.52% | 23 | 16 | -18 | 0 | $-0.20(-90.82%) (0.0%) | |
| 300 | potcoin | pot | $0.01 | 0.48% | -4 | 1.9% | -1 | -8.55% | -25 | 100.5% | 16 | 27 | 26 | -73 | $-0.42(-96.61%) (0.0%) |