历史快照 - 2020-02-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Quant | qnt | $4.20 | 6.67% | 3 | -12.08% | -1 | -13.11% | -13 | 32.01% | -5 | -16 | -36 | -27 | $-390.60(-98.94%) (0.0%) | |
| 102 | BEAM | beam | $0.77 | 3.41% | -1 | -21.91% | -14 | 2.7% | -7 | 32.01% | -5 | -3 | 9 | 71 | $-3.51(-81.94%) (0.0%) | |
| 103 | Energi | nrg | $1.56 | -4.07% | -5 | -18.66% | -7 | -12.64% | -12 | -3.93% | -19 | -32 | -23 | 69 | $-7.72(-83.19%) (0.0%) | |
| 104 | Electroneum | etn | $0.00 | 6.89% | 3 | 0.04% | 2 | -0.97% | -7 | 6.14% | -17 | -17 | -12 | -45 | $-0.20(-98.07%) (0.0%) | |
| 105 | Aave [OLD] | lend | $0.04 | 4.54% | 0 | 4.61% | 4 | 10.38% | 0 | 52.81% | 1 | 63 | 27 | 62 | $-6.21(-99.43%) (0.0%) | |
| 106 | ripio credit network | rcn | $0.08 | 16.88% | 9 | 14.9% | 7 | 42.7% | 9 | 50.49% | 2 | 1 | 16 | 96 | $-0.45(-85.35%) (0.0%) | |
| 107 | enigma | eng | $0.47 | -4.28% | -4 | -6.06% | -2 | 29.73% | 2 | 24.64% | -8 | -18 | 0 | -5 | $-7.72(-94.21%) (0.0%) | |
| 108 | TomoChain | tomo | $0.55 | 4.76% | 2 | -8.81% | -5 | 5.04% | -5 | 20.03% | -13 | -28 | 23 | -23 | $-3.22(-85.37%) (0.0%) | |
| 109 | xmax | xmx | $0.00 | 0.78% | 0 | -19.58% | -8 | -7.25% | -11 | 27.31% | -8 | -6 | -22 | 121 | $0.00(-77.83%) (0.0%) | |
| 110 | SERO | sero | $0.16 | 10.74% | 6 | 0.1% | 1 | 76.52% | 22 | 134.27% | 57 | 94 | 75 | 0 | $-0.32(-67.0%) (0.0%) | |
| 111 | Power Ledger | powr | $0.09 | -2.31% | -3 | 34.54% | 10 | 72.38% | 13 | 108.25% | 17 | 24 | 24 | -34 | $-1.81(-95.45%) (0.0%) | |
| 112 | zb token | zb | $0.34 | 2.53% | -1 | -6.44% | -4 | 21.97% | -1 | 46.57% | -1 | 6 | 0 | -71 | $-0.42(-55.02%) (0.0%) | |
| 113 | Ark | ark | $0.25 | -7.67% | -7 | -8.43% | -6 | 18.2% | -3 | 57.74% | 1 | -3 | -4 | -58 | $-9.97(-97.58%) (0.0%) | |
| 114 | Unibright | ubt | $0.25 | 2.75% | 0 | 115.22% | 54 | 167.56% | 56 | 1098.01% | 164 | 148 | 201 | 103 | $-3.55(-93.45%) (0.0%) | |
| 115 | gxchain | gxc | $0.53 | 0.98% | -3 | -17.51% | -11 | 0.82% | -9 | 29.19% | -10 | -14 | -20 | -37 | $-10.07(-94.96%) (0.0%) | |
| 116 | cDAI | cdai | $0.02 | -6.28% | -3 | 1.66% | 2 | 0.3% | -4 | -0.13% | -4 | 17 | -6 | 0 | $0.00(-14.14%) (0.0%) | |
| 117 | Reddcoin | rdd | $0.00 | 6.03% | 3 | 6.27% | 3 | 31.47% | 6 | 56.94% | 5 | 7 | 1 | -37 | $-0.03(-96.68%) (0.0%) | |
| 118 | factom | fct | $3.50 | 16.13% | 4 | -1.77% | -2 | 56.24% | 19 | 80.12% | 14 | -3 | -12 | -56 | $-75.95(-95.59%) (0.0%) | |
| 119 | Elastos | ela | $2.11 | 4.11% | 0 | -16.89% | -9 | 7.76% | -6 | 34.05% | -6 | -8 | -3 | -26 | $-87.03(-97.63%) (0.0%) | |
| 120 | Gas | gas | $2.17 | 0.21% | -3 | 15.9% | 8 | 46.77% | 10 | 92.53% | 21 | 30 | 19 | -36 | $-89.77(-97.64%) (0.0%) | |
| 121 | Wanchain | wan | $0.28 | 7.06% | 0 | -13.89% | -9 | -5.72% | -13 | 54.97% | 0 | 2 | -1 | -33 | $-9.02(-96.98%) (0.0%) | |
| 122 | nuls | nuls | $0.35 | 6.23% | 1 | -12.74% | -7 | 1.76% | -8 | 33.7% | -5 | -3 | -5 | -3 | $-8.19(-95.94%) (0.0%) | |
| 123 | pivx | pivx | $0.45 | 19.89% | 10 | 3.72% | 2 | 37.24% | 8 | 75.11% | 15 | 25 | 38 | -55 | $-13.11(-96.66%) (0.0%) | |
| 124 | FUNToken | fun | $0.00 | -7.36% | -6 | 2.75% | 2 | 46.05% | 17 | 58.86% | 7 | -4 | 2 | -20 | $-0.19(-97.6%) (0.0%) | |
| 125 | Aragon | ant | $0.80 | 8.91% | 2 | -1.84% | -2 | 1.58% | -9 | 36.01% | -5 | 20 | 4 | 18 | $-12.02(-93.79%) (0.0%) | |
| 126 | tierion | tnt | $0.06 | -1.01% | -2 | -0.23% | 1 | 9.45% | -6 | 38.87% | -3 | -1 | -22 | 65 | $-0.32(-83.96%) (0.0%) | |
| 127 | ThunderCore | tt | $0.01 | -1.8% | -2 | -17.9% | -10 | -21.61% | -20 | -7.6% | -24 | 7 | -30 | 0 | $-0.04(-84.06%) (0.0%) | |
| 128 | Tether Gold | xaut | $1,602.39 | 0.89% | -2 | 2.59% | 65 | 1.43% | 95 | 0.0% | 0 | 0 | 0 | 0 | $-411.79(-20.44%) (0.0%) | |
| 129 | Storj | storj | $0.18 | 5.37% | -1 | 1.95% | 3 | 27.51% | 6 | 59.06% | 11 | 10 | -1 | -43 | $-3.05(-94.53%) (0.0%) | |
| 130 | WINkLink | win | $0.00 | 3.6% | 1 | -12.1% | -11 | 4.68% | -9 | 24.26% | -12 | -13 | -28 | 0 | $0.00(-95.56%) (0.0%) | |
| 131 | Numeraire | nmr | $4.87 | -0.53% | 10 | -9.02% | 4 | -15.2% | -14 | -19.36% | -27 | -29 | -30 | 0 | $-84.58(-94.56%) (0.0%) | |
| 132 | Metal | mtl | $0.38 | 2.09% | 0 | 5.63% | 6 | 18.01% | -5 | 46.85% | 7 | 12 | 6 | 1 | $-13.15(-97.22%) (0.0%) | |
| 133 | usdk | usdk | $1.00 | -0.13% | -4 | 0.17% | 3 | -0.06% | -14 | -0.01% | -24 | -29 | -28 | 0 | $-0.04(-3.63%) (0.0%) | |
| 134 | IoTeX | iotx | $0.01 | 5.65% | 2 | -13.23% | -12 | 15.08% | -5 | 37.06% | -4 | 3 | 3 | 25 | $-0.11(-95.1%) (0.0%) | |
| 135 | Bancor Network Token | bnt | $0.35 | 7.26% | 3 | 2.25% | -4 | 23.55% | 1 | 61.42% | 7 | -3 | -8 | -53 | $-10.36(-96.72%) (0.0%) | |
| 136 | Civic | cvc | $0.03 | 1.1% | -2 | 1.35% | 3 | 21.03% | 2 | 74.21% | 17 | 20 | -17 | -25 | $-1.31(-97.41%) (0.0%) | |
| 137 | Divi | divi | $0.02 | 4.93% | 2 | -10.08% | -8 | 9.38% | -11 | 35.83% | -2 | -10 | -7 | 136 | $-0.08(-84.24%) (0.0%) | |
| 138 | Ocean Protocol | ocean | $0.07 | 11.94% | 8 | 8.09% | 5 | 23.2% | 2 | 82.65% | 21 | 15 | 53 | 0 | $-1.75(-96.31%) (0.0%) | |
| 139 | Loom Network (OLD) | loomold | $0.03 | 5.21% | 3 | -6.34% | -6 | 19.55% | 0 | 59.5% | 6 | 7 | 39 | -44 | $-0.63(-95.82%) (0.0%) | |
| 140 | Gnosis | gno | $20.72 | 7.34% | 5 | 10.66% | 6 | 40.49% | 10 | 68.74% | 11 | 11 | 4 | -3 | $-421.27(-95.31%) (0.0%) | |
| 141 | bit-z token | bz | $0.18 | -2.65% | -6 | -3.97% | -4 | 7.1% | -16 | 5.05% | -25 | -32 | -45 | -10 | $-0.31(-63.51%) (0.0%) | |
| 142 | CRYPTO20 | c20 | $0.68 | 4.68% | 2 | -5.95% | -8 | 12.42% | -9 | 33.12% | -9 | 10 | 11 | -6 | $-5.51(-89.01%) (0.0%) | |
| 143 | Reserve Rights Token | rsr | $0.00 | 0.1% | -6 | 41.57% | 28 | 67.82% | 24 | 83.72% | 20 | 39 | 26 | 0 | $-0.11(-97.04%) (0.0%) | |
| 144 | Fantom | ftm | $0.01 | 2.78% | -4 | -11.1% | -14 | 8.4% | -16 | 12.73% | -25 | -36 | -23 | 30 | $-2.28(-99.53%) (0.0%) | |
| 145 | Syscoin | sys | $0.04 | 2.6% | -2 | 4.41% | -4 | 29.43% | -1 | 70.49% | 11 | 15 | 19 | -47 | $-0.99(-96.25%) (0.0%) | |
| 146 | Constellation | dag | $0.02 | 14.61% | 4 | 28.14% | 16 | 34.7% | 6 | 69.59% | 14 | -17 | -6 | 166 | $-0.43(-96.25%) (0.0%) | |
| 147 | qash | qash | $0.06 | 5.68% | 0 | 2.53% | 0 | 5.54% | -13 | 18.38% | -20 | -16 | -22 | -47 | $-2.50(-97.68%) (0.0%) | |
| 148 | SingularityNET | agi | $0.03 | -2.48% | 0 | -7.15% | -4 | 32.09% | 10 | 44.72% | 6 | 1 | 0 | -58 | $-0.92(-97.34%) (0.0%) | |
| 149 | Contentos | cos | $0.01 | 2.71% | 0 | -5.15% | -4 | 36.52% | 10 | 25.81% | 28 | -11 | -4 | 0 | $-0.07(-87.95%) (0.0%) | |
| 150 | Populous | ppt | $0.51 | 9.75% | 8 | -6.66% | 0 | 27.8% | 12 | 49.82% | 12 | -10 | -17 | -85 | $-74.68(-99.32%) (0.0%) | |
| 151 | Dent | dent | $0.00 | 0.69% | 2 | -7.92% | -3 | 21.03% | 3 | 36.32% | 1 | 3 | -1 | -34 | $-0.10(-99.77%) (0.0%) | |
| 152 | revain | r | $0.04 | -0.93% | -1 | -5.42% | -1 | 4.6% | -9 | 5.94% | -23 | -36 | -28 | -77 | $-3.81(-99.01%) (0.0%) | |
| 153 | Polymath | poly | $0.03 | 2.48% | 1 | -9.54% | -4 | 20.32% | 3 | 68.82% | 25 | 18 | 12 | -77 | $-1.56(-98.08%) (0.0%) | |
| 154 | hyperion | hyn | $0.09 | -1.17% | -2 | -3.14% | -1 | 10.52% | -3 | 23.36% | -10 | 5 | 16 | 206 | $-0.99(-91.93%) (0.0%) | |
| 155 | Kava.io | kava | $0.97 | -1.18% | 21 | -21.13% | 9 | -19.26% | -6 | -7.19% | -8 | -13 | -12 | 0 | $-7.69(-88.82%) (0.0%) | |
| 156 | moviebloc | mbl | $0.01 | 7.47% | 3 | 153.56% | 76 | 97.63% | 44 | 248.87% | 70 | 51 | 68 | 0 | $-0.03(-86.53%) (0.0%) | |
| 157 | einsteinium | emc2 | $0.08 | 3.02% | 3 | 1.41% | 4 | 79.27% | 40 | 96.08% | 34 | 32 | 33 | 5 | $-2.50(-96.94%) (0.0%) | |
| 158 | bosagora | boa | $0.07 | 0.98% | -2 | -0.07% | 1 | 0.19% | -13 | 90.65% | 31 | 63 | 60 | 0 | $-0.46(-86.55%) (0.0%) | |
| 159 | waltonchain | wtc | $0.59 | -1.54% | -4 | -18.61% | -17 | 19.43% | 2 | 23.4% | -10 | 8 | -25 | -65 | $-40.55(-98.56%) (0.0%) | |
| 160 | Telos | tlos | $0.05 | -0.7% | -3 | 10.18% | 12 | 1.91% | -12 | 0.8% | -26 | -47 | -61 | 200 | $-0.91(-94.96%) (0.0%) | |
| 161 | WazirX | wrx | $0.09 | 3.86% | 1 | -22.04% | -21 | 39.28% | 34 | 0.0% | 0 | 0 | 0 | 0 | $-4.01(-97.78%) (0.0%) | |
| 162 | nxt | nxt | $0.02 | 6.54% | 1 | 2.88% | 7 | 23.34% | 2 | 47.8% | 7 | 15 | 11 | -63 | $-1.85(-99.09%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.23 | 4.25% | -2 | -7.68% | -9 | 11.2% | -8 | 29.26% | -6 | 0 | -12 | -43 | $-2.38(-91.28%) (0.0%) | |
| 164 | THORChain | rune | $0.12 | 10.9% | 4 | -0.76% | -1 | -0.97% | -17 | 27.22% | -3 | 10 | 37 | 0 | $-20.12(-99.39%) (0.0%) | |
| 165 | bread | brd | $0.27 | 3.27% | -1 | -6.18% | -5 | 13.38% | -5 | 13.12% | -19 | -29 | -29 | -23 | $-2.51(-90.42%) (0.0%) | |
| 166 | Celer Network | celr | $0.00 | 6.54% | -1 | -6.16% | -9 | 23.51% | 3 | 32.76% | -2 | -23 | -7 | 0 | $-0.17(-97.46%) (0.0%) | |
| 167 | Fetch.ai | fet | $0.05 | 4.68% | -1 | -10.37% | -12 | 16.43% | -4 | 27.3% | -9 | -39 | -11 | 0 | $-0.91(-95.01%) (0.0%) | |
| 168 | NKN | nkn | $0.03 | 9.7% | 1 | -15.34% | -16 | 10.99% | -11 | 46.94% | 4 | -6 | -19 | -16 | $-1.29(-98.1%) (0.0%) | |
| 169 | SwissBorg | chsb | $0.02 | 7.16% | 1 | -9.06% | -11 | -11.87% | -27 | -1.82% | -32 | 0 | 0 | 0 | $-1.50(-98.49%) (0.0%) | |
| 170 | QuarkChain | qkc | $0.00 | 3.34% | -3 | -12.46% | -14 | 25.08% | 3 | 49.0% | 6 | -4 | -24 | -106 | $-0.30(-98.61%) (0.0%) | |
| 171 | cindicator | cnd | $0.01 | 1.88% | 0 | -5.29% | -1 | 24.83% | 5 | 31.89% | 0 | -10 | -16 | -56 | $-0.30(-97.45%) (0.0%) | |
| 172 | moeda loyalty points | mda | $0.74 | 1.99% | 1 | -13.74% | -7 | -15.32% | -26 | -19.15% | -46 | 9 | 2 | 188 | $-4.65(-86.31%) (0.0%) | |
| 173 | wixlar | wix | $0.01 | 7.03% | 6 | 11.03% | 16 | 25.49% | 5 | 40.32% | 9 | -4 | 4 | 166 | $-0.04(-88.3%) (0.0%) | |
| 174 | Medibloc | med | $0.00 | 6.09% | 3 | 2.48% | 3 | 14.13% | 0 | 41.48% | 9 | 5 | -6 | 24 | $-0.29(-98.38%) (0.0%) | |
| 175 | Request | req | $0.02 | 11.75% | 13 | 2.85% | 5 | 40.13% | 18 | 62.16% | 17 | 12 | 5 | -51 | $-1.04(-98.28%) (0.0%) | |
| 176 | nexus | nxs | $0.23 | 6.73% | 4 | 2.02% | 2 | 25.21% | 7 | 38.0% | 5 | -6 | -16 | -62 | $-13.52(-98.3%) (0.0%) | |
| 177 | cybermiles | cmt | $0.02 | 6.2% | 6 | -7.34% | -3 | 20.17% | 3 | 49.78% | 11 | 6 | -19 | -65 | $-0.57(-97.07%) (0.0%) | |
| 178 | axel | axel | $0.16 | 4.48% | 3 | -0.09% | 1 | -11.99% | -25 | -3.82% | -30 | -37 | -36 | 0 | $-0.17(-52.23%) (0.0%) | |
| 179 | dragonchain | drgn | $0.05 | 3.23% | -1 | 10.91% | 11 | 21.74% | 3 | 17.72% | -11 | 16 | 24 | -71 | $-5.41(-99.07%) (0.0%) | |
| 180 | blocknet | block | $2.05 | -6.15% | -8 | -20.32% | -13 | 27.41% | 8 | 105.36% | 26 | 65 | 56 | -51 | $-57.62(-96.57%) (0.0%) | |
| 181 | LTO Network | lto | $0.06 | 3.9% | 1 | -20.14% | -15 | 21.01% | 11 | 42.34% | 12 | 21 | 58 | 26 | $-0.83(-92.8%) (0.0%) | |
| 182 | STASIS EURO | eurs | $1.08 | -0.95% | -7 | -1.25% | -1 | -2.29% | -16 | -2.5% | -32 | -35 | -28 | -48 | $-0.22(-17.05%) (0.0%) | |
| 183 | STP Network | stpt | $0.02 | 18.11% | 15 | 63.09% | 37 | 64.94% | 27 | 115.97% | 27 | 11 | 60 | 0 | $-0.20(-90.93%) (0.0%) | |
| 184 | robotina | rox | $0.05 | 2.79% | 3 | -1.97% | -1 | 4.27% | -9 | 8.19% | -18 | -27 | -32 | 176 | $-0.04(-48.74%) (0.0%) | |
| 185 | edc blockchain | edc | $0.00 | 8.28% | 8 | 19.06% | 14 | -0.15% | -14 | -12.75% | -42 | -55 | -91 | 5 | $-0.98(-99.51%) (0.0%) | |
| 186 | neblio | nebl | $0.80 | 1.75% | -1 | -7.64% | -10 | -2.77% | -14 | 77.51% | 16 | 13 | 22 | -65 | $-48.45(-98.37%) (0.0%) | |
| 187 | vertcoin | vtc | $0.24 | 0.69% | -1 | -1.84% | -1 | 11.07% | -6 | 41.74% | 3 | -2 | -21 | -74 | $-9.56(-97.58%) (0.0%) | |
| 188 | Kleros | pnk | $0.03 | 3.75% | 1 | 31.43% | 20 | 134.37% | 51 | 236.89% | 77 | 124 | 112 | 139 | $-0.33(-92.13%) (0.0%) | |
| 189 | Streamr XDATA | xdata | $0.02 | 3.94% | 5 | -4.83% | -5 | 17.13% | -4 | 18.84% | -14 | -16 | 11 | -38 | $-0.44(-96.05%) (0.0%) | |
| 190 | IRISnet | iris | $0.02 | 1.03% | 0 | -18.34% | -17 | -5.73% | -22 | 5.26% | -17 | -14 | 4 | 0 | $-0.24(-91.71%) (0.0%) | |
| 191 | Ultra | uos | $0.05 | -12.65% | -17 | 18.38% | 14 | 2.63% | -12 | 20.37% | 21 | 10 | 98 | 0 | $-0.94(-94.71%) (0.0%) | |
| 192 | StormX | stmx | $0.00 | -4.64% | -1 | 19.08% | 15 | 27.81% | 7 | 43.99% | 7 | -2 | -5 | -52 | $-0.16(-99.04%) (0.0%) | |
| 193 | VeThor Token | vtho | $0.00 | 1.17% | 3 | -7.25% | -5 | -2.98% | -16 | -0.79% | -23 | -13 | -9 | 0 | $-0.02(-97.71%) (0.0%) | |
| 194 | cocos-bcx | cocos | $0.00 | -4.54% | -2 | -1.89% | 0 | 12.83% | -4 | 20.09% | -8 | -29 | -47 | 0 | $-1.64(-99.96%) (0.0%) | |
| 195 | dentacoin | dcn | $0.00 | -1.97% | 0 | -8.56% | -8 | 0.17% | 20 | -11.28% | 1 | -9 | -33 | -86 | $-0.01(-99.78%) (0.0%) | |
| 196 | Hifi Finance | mft | $0.00 | 4.22% | 1 | 22.22% | 13 | 36.7% | 7 | 43.5% | 1 | -4 | -20 | -78 | $-0.03(-96.17%) (0.0%) | |
| 197 | iot chain | itc | $0.15 | 8.29% | 13 | -14.89% | -6 | -0.99% | -10 | 25.6% | -3 | -6 | -5 | -13 | $-8.37(-98.29%) (0.0%) | |
| 198 | perlin | perl | $0.04 | 5.43% | 5 | -17.53% | -16 | 26.68% | 3 | 103.85% | 21 | 18 | 21 | 0 | $-0.19(-81.72%) (0.0%) | |
| 199 | Ankr | ankr | $0.00 | 3.34% | 2 | 43.71% | 27 | 73.69% | 22 | 110.03% | 23 | 6 | -3 | 0 | $-0.19(-98.58%) (0.0%) | |
| 200 | dusk network | dusk | $0.04 | 1.29% | 0 | -23.44% | -25 | 6.92% | -11 | 13.05% | -16 | -28 | -14 | 0 | $-0.39(-90.15%) (0.0%) |