历史快照 - 2020-02-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,133.82 | 4.22% | 0 | -1.89% | 0 | 5.65% | 0 | 16.61% | 0 | 0 | 0 | 0 | $-53,442.86(-84.06%) (0.0%) | |
| 2 | Ethereum | eth | $281.95 | 5.23% | 0 | 6.78% | 0 | 38.3% | 0 | 69.21% | 0 | 0 | 0 | 0 | $-3,900.84(-93.26%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | 2.59% | 0 | -1.35% | 0 | 7.28% | 0 | 25.88% | 0 | 0 | 0 | 0 | $-3.10(-91.27%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $418.96 | 1.74% | 0 | -11.67% | 0 | -5.26% | 0 | 23.94% | 0 | 1 | 1 | 2 | $-3,366.86(-88.93%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $309.14 | -0.52% | 0 | -15.9% | 0 | 3.62% | 0 | 11.97% | 0 | 4 | 4 | 7 | $-126.04(-28.96%) (0.0%) | |
| 6 | Litecoin | ltc | $77.05 | 4.86% | 0 | -4.7% | 0 | 6.27% | 0 | 33.68% | 1 | 0 | 0 | -1 | $-307.62(-79.97%) (0.0%) | |
| 7 | EOS | eos | $4.57 | 4.94% | 1 | -14.09% | 0 | 1.37% | 0 | 27.09% | 1 | 0 | 0 | -3 | $-16.70(-78.5%) (0.0%) | |
| 8 | Tether | usdt | $1.00 | -0.42% | -1 | -0.08% | 0 | 0.09% | 0 | 0.2% | -2 | -4 | -4 | -1 | $-0.32(-24.5%) (0.0%) | |
| 9 | Binance Coin | bnb | $24.02 | 1.92% | 0 | -9.07% | 0 | 25.23% | 0 | 38.43% | 0 | -1 | -1 | 1 | $-651.07(-96.44%) (0.0%) | |
| 10 | Tezos | xtz | $3.46 | 9.55% | 0 | 4.39% | 0 | 62.12% | 1 | 143.67% | 4 | 1 | 6 | 11 | $-5.36(-60.79%) (0.0%) | |
| 11 | Cardano | ada | $0.06 | 3.47% | 1 | -7.05% | 0 | 6.08% | -1 | 47.29% | -1 | -1 | 0 | 0 | $-2.90(-97.89%) (0.0%) | |
| 12 | OKB | okb | $6.75 | 2.28% | -1 | 14.15% | 0 | 93.21% | 6 | 128.54% | 8 | 5 | 8 | 16 | $-34.84(-83.78%) (0.0%) | |
| 13 | Chainlink | link | $4.54 | 5.31% | 0 | 13.27% | 3 | 60.04% | 4 | 73.91% | 4 | 5 | 2 | 22 | $-47.32(-91.25%) (0.0%) | |
| 14 | Stellar | xlm | $0.08 | 4.34% | 0 | -4.78% | 0 | 11.26% | -1 | 26.56% | -3 | -2 | -4 | -6 | $-0.80(-91.3%) (0.0%) | |
| 15 | Monero | xmr | $86.02 | 4.08% | 0 | -9.44% | -2 | 10.83% | 0 | 32.33% | -3 | 0 | -2 | -2 | $-456.31(-84.14%) (0.0%) | |
| 16 | TRON | trx | $0.02 | 3.64% | 0 | -5.41% | -1 | 8.95% | -2 | 35.4% | -3 | -3 | -4 | -7 | $-0.21(-90.26%) (0.0%) | |
| 17 | Huobi Token | ht | $4.97 | 4.2% | 1 | 1.74% | 2 | 39.12% | 5 | 58.09% | 5 | 2 | 2 | 50 | $-30.03(-85.8%) (0.0%) | |
| 18 | Ethereum Classic | etc | $9.82 | 1.77% | -1 | -19.56% | -1 | -20.22% | -6 | 15.49% | -3 | 4 | 5 | -1 | $-124.79(-92.7%) (0.0%) | |
| 19 | NEO | neo | $15.43 | 2.64% | 1 | 4.29% | 1 | 21.75% | 1 | 37.82% | 2 | 1 | -1 | -3 | $-182.96(-92.22%) (0.0%) | |
| 20 | Dash | dash | $115.55 | 0.51% | -1 | -13.12% | -2 | -5.4% | -4 | 10.36% | -4 | 5 | 2 | -5 | $-1,378.05(-92.26%) (0.0%) | |
| 21 | LEO Token | leo | $0.99 | -0.19% | 0 | -2.82% | 0 | 8.84% | 0 | 12.75% | -3 | -7 | -7 | 0 | $-2.80(-74.0%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | 6.03% | 1 | -3.41% | 2 | 6.94% | 2 | 32.92% | 2 | 2 | 5 | 0 | $-0.20(-76.15%) (0.0%) | |
| 23 | Cosmos | atom | $4.43 | 3.27% | -1 | -14.03% | -1 | 2.55% | 0 | -2.27% | -4 | -7 | -6 | 0 | $-39.87(-90.01%) (0.0%) | |
| 24 | IOTA | miota | $0.29 | 3.17% | 0 | -12.42% | -1 | -9.83% | -5 | 18.86% | -1 | -1 | -3 | -10 | $-4.96(-94.42%) (0.0%) | |
| 25 | Zcash | zec | $65.91 | 2.39% | 0 | -10.11% | 2 | -6.69% | 0 | 28.76% | 2 | 8 | 7 | -3 | $-814.30(-92.51%) (0.0%) | |
| 26 | NEM | xem | $0.07 | 4.99% | 0 | -10.91% | -1 | 12.68% | 1 | 76.18% | 4 | 3 | 3 | -6 | $-1.80(-96.48%) (0.0%) | |
| 27 | Ontology | ont | $0.92 | 4.38% | 0 | -11.54% | -1 | 9.03% | -1 | 41.06% | 1 | 0 | -2 | -8 | $-9.16(-90.87%) (0.0%) | |
| 28 | Maker | mkr | $633.26 | 3.64% | 0 | 3.95% | 0 | 10.86% | 0 | 25.29% | -2 | -2 | -2 | -10 | $-5,433.58(-89.56%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 3.24% | 1 | -6.28% | 0 | 9.87% | 1 | 19.03% | 0 | -1 | -1 | -2 | $-0.25(-97.29%) (0.0%) | |
| 30 | USD Coin | usdc | $1.00 | -0.39% | -1 | -0.14% | 1 | -0.36% | -1 | -0.2% | -5 | -9 | -6 | -5 | $-0.05(-4.49%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.28 | 5.09% | 0 | -7.8% | -1 | 12.14% | 0 | 31.41% | 0 | 1 | -1 | 2 | $-1.25(-81.61%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 4.53% | 0 | -6.75% | 0 | 10.26% | 0 | 18.14% | 0 | -2 | -1 | -6 | $-0.68(-99.58%) (0.0%) | |
| 33 | Qtum | qtum | $2.64 | 5.21% | 1 | -6.37% | 1 | 8.13% | 0 | 36.49% | 3 | 3 | 2 | 1 | $-97.59(-97.37%) (0.0%) | |
| 34 | Lisk | lsk | $1.82 | 2.66% | -1 | -8.02% | -1 | 33.37% | 4 | 162.17% | 14 | 19 | 14 | 3 | $-33.10(-94.78%) (0.0%) | |
| 35 | Decred | dcr | $20.98 | 2.27% | 0 | -6.84% | 0 | 2.56% | -1 | 8.63% | -1 | -1 | -1 | 1 | $-224.12(-91.44%) (0.0%) | |
| 36 | Algorand | algo | $0.35 | 5.87% | 1 | -10.27% | 1 | 26.5% | 6 | 45.82% | 5 | 1 | 9 | 0 | $-2.82(-88.99%) (0.0%) | |
| 37 | Paxos Standard | pax | $1.00 | -0.58% | -1 | -0.3% | 3 | -0.27% | -1 | -0.14% | -4 | -6 | -4 | 10 | $-0.05(-4.43%) (0.0%) | |
| 38 | ICON | icx | $0.38 | 9.71% | 3 | -9.2% | 0 | -12.18% | -3 | 160.31% | 20 | 24 | 17 | 10 | $-12.78(-97.11%) (0.0%) | |
| 39 | MonaCoin | mona | $2.71 | 13.32% | 3 | 14.27% | 8 | 55.83% | 7 | 130.1% | 16 | 25 | 19 | 44 | $-13.74(-83.54%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $11.20 | 1.87% | -2 | -17.25% | -4 | -4.45% | -3 | 1.48% | -5 | 6 | 1 | -11 | $-445.05(-97.55%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | 3.58% | -2 | -6.63% | 0 | 9.15% | -2 | 31.6% | -2 | -3 | 5 | 46 | $-0.20(-85.3%) (0.0%) | |
| 42 | 0x | zrx | $0.30 | 4.61% | -2 | -2.12% | 0 | 18.44% | 1 | 32.08% | -2 | -2 | -5 | -3 | $-2.19(-87.82%) (0.0%) | |
| 43 | OMG Network | omg | $1.20 | 2.36% | 1 | -3.98% | 3 | 16.4% | 1 | 50.5% | 1 | 4 | 1 | -12 | $-24.42(-95.32%) (0.0%) | |
| 44 | Hedera Hashgraph | hbar | $0.05 | -1.65% | -1 | -26.5% | -5 | 123.47% | 26 | 370.03% | 71 | 77 | 71 | 0 | $-0.45(-89.92%) (0.0%) | |
| 45 | Bytom | btm | $0.10 | 5.88% | 2 | -11.67% | 0 | -3.96% | -4 | 26.51% | -3 | -2 | -6 | 93 | $-1.06(-91.16%) (0.0%) | |
| 46 | Siacoin | sc | $0.00 | 24.84% | 7 | 48.6% | 18 | 77.9% | 17 | 140.33% | 19 | 20 | 11 | 8 | $-0.09(-96.09%) (0.0%) | |
| 47 | Bitcoin Diamond | bcd | $0.84 | 3.22% | -2 | -14.72% | -3 | 29.53% | 3 | 42.29% | -2 | 10 | 6 | -7 | $-146.34(-99.43%) (0.0%) | |
| 48 | Augur | rep | $14.16 | 1.55% | -2 | -18.07% | -5 | -9.37% | -8 | 5.16% | -11 | -6 | -8 | -10 | $-92.02(-86.66%) (0.0%) | |
| 49 | Waves | waves | $1.47 | 9.5% | 2 | 2.51% | 1 | 48.29% | 6 | 65.27% | 3 | -1 | 11 | -26 | $-37.58(-96.25%) (0.0%) | |
| 50 | Theta Network | theta | $0.14 | 0.79% | -1 | 6.82% | 2 | 20.06% | 1 | 30.53% | -4 | -5 | 1 | 10 | $-13.96(-98.98%) (0.0%) | |
| 51 | Holo | hot | $0.00 | -1.31% | -3 | -5.31% | -3 | 13.26% | -4 | 18.44% | -8 | -10 | -13 | -27 | $-0.03(-97.17%) (0.0%) | |
| 52 | TrueUSD | tusd | $1.00 | -0.73% | -2 | -0.14% | -1 | -0.51% | -7 | -0.21% | -14 | -17 | -16 | -22 | $-0.08(-7.05%) (0.0%) | |
| 53 | Nano | nano | $1.01 | 0.82% | -1 | -11.12% | -4 | 9.67% | -5 | 48.85% | -2 | -4 | -10 | -9 | $-32.68(-97.0%) (0.0%) | |
| 54 | GateToken | gt | $0.65 | 2.94% | 0 | -3.69% | -1 | 41.11% | 3 | 60.69% | 3 | 1 | 0 | 0 | $-10.78(-94.33%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.14 | -0.01% | 1 | -2.03% | -1 | 2.18% | -6 | 88.94% | 6 | -1 | 11 | 37 | $-3.32(-95.99%) (0.0%) | |
| 56 | Dai | dai | $1.00 | -0.53% | -1 | -0.32% | 0 | 0.3% | -4 | 0.12% | -9 | 22 | 107 | 0 | $-0.06(-5.71%) (0.0%) | |
| 57 | BitTorrent | btt | $0.00 | 2.8% | 1 | 10.33% | 4 | 31.78% | 3 | 54.94% | 2 | 6 | -3 | 0 | $-0.01(-94.98%) (0.0%) | |
| 58 | NEXO | nexo | $0.20 | 0.24% | -1 | -9.61% | -3 | 26.65% | 0 | 84.53% | 8 | 10 | 12 | 23 | $-3.72(-94.82%) (0.0%) | |
| 59 | KuCoin Token | kcs | $1.31 | 4.7% | 1 | -1.04% | 0 | 13.5% | -3 | 26.14% | -3 | -9 | -10 | 11 | $-18.86(-93.53%) (0.0%) | |
| 60 | Horizen | zen | $12.61 | 1.28% | -1 | -7.24% | -3 | 22.6% | 2 | 13.94% | -10 | 5 | 18 | 36 | $-134.82(-91.45%) (0.0%) | |
| 61 | digixdao | dgd | $50.45 | 6.98% | 4 | 1.32% | 4 | 33.75% | 8 | 85.27% | 9 | 29 | 53 | 28 | $-751.59(-93.71%) (0.0%) | |
| 62 | v.systems | vsys | $0.05 | 5.03% | 1 | 9.08% | 7 | 15.55% | -1 | 73.81% | 6 | -10 | -20 | 298 | $-0.22(-80.51%) (0.0%) | |
| 63 | DigiByte | dgb | $0.01 | 1.96% | -1 | -5.33% | 0 | 10.43% | -4 | 13.81% | -9 | -12 | -11 | -17 | $-0.15(-95.13%) (0.0%) | |
| 64 | Nervos Network | ckb | $0.01 | 3.11% | 2 | -13.2% | -6 | 11.26% | 0 | 41.62% | 0 | -20 | 0 | 0 | $-0.03(-82.79%) (0.0%) | |
| 65 | Bytecoin | bcn | $0.00 | -2.88% | -4 | 49.87% | 18 | 76.16% | 16 | 83.34% | 8 | 2 | -1 | -23 | $-0.07(-99.23%) (0.0%) | |
| 66 | Komodo | kmd | $0.80 | 4.82% | 1 | -8.45% | -4 | 12.62% | -1 | 30.37% | -6 | -7 | -16 | -16 | $-10.74(-93.08%) (0.0%) | |
| 67 | Stacks | stx | $0.17 | 3.06% | 2 | -15.15% | -7 | 60.19% | 16 | 57.82% | 5 | 2 | 0 | 0 | $-2.58(-93.9%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $1.00 | -2.07% | -4 | -2.08% | 0 | -10.29% | -14 | 4.1% | -15 | -29 | -21 | 173 | $-26.06(-96.31%) (0.0%) | |
| 69 | BitShares | bts | $0.03 | 2.11% | -1 | -5.88% | -3 | 9.54% | -3 | 80.76% | 6 | 8 | -7 | -26 | $-0.89(-96.36%) (0.0%) | |
| 70 | Decentraland | mana | $0.07 | 16.1% | 6 | 5.98% | 4 | 53.41% | 8 | 84.3% | 6 | 11 | 23 | -4 | $-1.48(-95.79%) (0.0%) | |
| 71 | Steem | steem | $0.25 | 13.13% | 4 | 9.48% | 4 | 29.43% | 4 | 50.69% | -2 | 2 | 12 | -19 | $-7.94(-96.96%) (0.0%) | |
| 72 | Swipe | sxp | $1.32 | -0.82% | -2 | -7.41% | -1 | -21.55% | -19 | -15.05% | -23 | -16 | -16 | 0 | $-4.16(-75.94%) (0.0%) | |
| 73 | FTX Token | ftt | $2.84 | 4.04% | -1 | 10.17% | 4 | 21.65% | 1 | 24.77% | -11 | -12 | 8 | 0 | $-77.29(-96.45%) (0.0%) | |
| 74 | Kyber Network Crystal Legacy | kncl | $0.47 | 11.62% | 3 | 24.36% | 7 | 39.76% | 3 | 86.85% | 6 | 17 | 29 | 31 | $-5.33(-91.84%) (0.0%) | |
| 75 | IOST | iost | $0.01 | 2.86% | -4 | -14.8% | -8 | 1.82% | -8 | 23.86% | -12 | -17 | -16 | -26 | $-0.12(-94.78%) (0.0%) | |
| 76 | Zilliqa | zil | $0.01 | 5.09% | -2 | -5.38% | -3 | 15.67% | -3 | 55.8% | -2 | -1 | -2 | -44 | $-0.23(-96.67%) (0.0%) | |
| 77 | Verge | xvg | $0.00 | 3.58% | -4 | -6.84% | -5 | 13.48% | -5 | 32.63% | -10 | -17 | -16 | -26 | $-0.26(-98.11%) (0.0%) | |
| 78 | aeternity | ae | $0.22 | 3.5% | 0 | -17.09% | -8 | 4.66% | -7 | 36.37% | -7 | -8 | -15 | -25 | $-4.71(-95.62%) (0.0%) | |
| 79 | Status | SNT | $0.02 | 11.45% | 0 | 10.51% | 1 | 39.79% | 5 | 104.25% | 9 | 9 | 6 | -22 | $-0.66(-96.97%) (0.0%) | |
| 80 | Golem | glm | $0.07 | 9.47% | 1 | 14.14% | 2 | 59.27% | 13 | 128.28% | 14 | 12 | 6 | -22 | $-1.03(-93.24%) (0.0%) | |
| 81 | Ardor | ardr | $0.07 | 4.62% | 1 | -1.08% | -2 | 24.16% | -1 | 57.26% | 0 | -2 | -6 | -18 | $-1.98(-96.65%) (0.0%) | |
| 82 | Chiliz | chz | $0.01 | -0.93% | -2 | 6.02% | 2 | 56.18% | 14 | 98.12% | 16 | 11 | -3 | 0 | $-0.74(-98.17%) (0.0%) | |
| 83 | Firo | firo | $6.76 | -0.85% | 0 | -16.31% | -7 | -16.48% | -15 | 32.57% | -6 | 15 | 6 | -4 | $-133.01(-95.16%) (0.0%) | |
| 84 | aelf | elf | $0.14 | 2.14% | 0 | 20.73% | 7 | 51.2% | 10 | 125.34% | 18 | 21 | 6 | -11 | $-2.47(-94.76%) (0.0%) | |
| 85 | AscendEx Token | asd | $0.08 | 2.04% | 0 | -14.22% | -7 | 0.45% | -9 | 30.95% | -7 | -3 | -13 | 0 | $-3.04(-97.5%) (0.0%) | |
| 86 | Polygon | matic | $0.02 | 7.39% | 3 | -6.16% | -1 | 0.69% | -7 | 31.38% | -4 | -12 | 5 | 0 | $-2.43(-99.12%) (0.0%) | |
| 87 | Pundi X [OLD] | npxs | $0.00 | 0.84% | 0 | 19.21% | 15 | 46.73% | 15 | 83.61% | 13 | 7 | 1 | -42 | $-0.01(-98.14%) (0.0%) | |
| 88 | REN | ren | $0.06 | 0.39% | 0 | 2.67% | 4 | 15.66% | 4 | 45.05% | 1 | 12 | -4 | 53 | $-1.66(-96.41%) (0.0%) | |
| 89 | lambda | lamb | $0.04 | 4.49% | 2 | -6.15% | -3 | 12.79% | 1 | 38.55% | -4 | -6 | -12 | 271 | $-0.22(-85.69%) (0.0%) | |
| 90 | RSK Infrastructure Framework | rif | $0.09 | 4.69% | 3 | -5.13% | -3 | 6.81% | -1 | 11.25% | -11 | 5 | -8 | 270 | $-0.35(-79.18%) (0.0%) | |
| 91 | MaidSafeCoin | maid | $0.11 | -2.46% | 1 | 1.36% | 6 | 0.3% | -5 | 45.25% | 0 | -5 | -20 | -30 | $-1.16(-91.36%) (0.0%) | |
| 92 | Celsius Network | cel | $0.16 | 1.03% | 2 | -7.37% | -3 | -8.79% | -10 | 18.85% | -9 | 14 | 83 | 0 | $-7.85(-98.0%) (0.0%) | |
| 93 | Handshake | hns | $0.20 | -2.85% | -3 | -64.77% | 231 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.65(-76.83%) (0.0%) | |
| 94 | WAX | waxp | $0.05 | -13.9% | -8 | 48.65% | 20 | 91.11% | 24 | 164.04% | 31 | 32 | 29 | -22 | $-2.72(-98.16%) (0.0%) | |
| 95 | iExec RLC | rlc | $0.68 | 8.71% | 2 | -8.85% | -5 | -2.78% | -8 | 37.86% | -5 | 1 | -19 | 21 | $-12.28(-94.74%) (0.0%) | |
| 96 | Aion | aion | $0.12 | 0.92% | -1 | -7.72% | -2 | -8.17% | -11 | 72.8% | 11 | 16 | 17 | -5 | $-11.20(-98.95%) (0.0%) | |
| 97 | Loopring | lrc | $0.04 | 11.34% | 3 | -4.61% | 2 | 26.46% | 7 | 59.92% | 13 | 17 | 11 | -26 | $-2.36(-98.3%) (0.0%) | |
| 98 | Stratis | strax | $0.45 | 0.97% | 1 | -10.67% | -5 | 13.04% | 1 | 35.2% | -5 | -14 | 0 | -42 | $-22.31(-98.01%) (0.0%) | |
| 99 | Terra | luna | $0.23 | -0.95% | -3 | -10.51% | -1 | 14.39% | 1 | 15.96% | -13 | -27 | -30 | 0 | $-46.73(-99.5%) (0.0%) | |
| 100 | grin | grin | $1.27 | 4.74% | 2 | -15.14% | -5 | 9.35% | 1 | 20.17% | -8 | -3 | 0 | 28 | $-23.82(-94.95%) (0.0%) |