历史快照 - 2020-02-19

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 zetacoin zet $0.00 -3.88% -1 -9.63% -2 -37.01% -7 -20.09% -6 -10 -14 -66 $-0.05(-98.22%) (0.0%)
402 omnitude ecom $0.00 43.94% -1 -25.35% -6 -0.07% 0 -24.51% -8 -49 -81 -149 $-0.35(-98.9%) (0.0%)
403 deutsche emark dem $0.00 4.56% 0 -12.72% 0 -67.42% -10 55.7% 3 -2 0 -58 $-0.08(-98.55%) (0.0%)
404 transfercoin tx $0.01 2.73% -2 11.05% 4 -7.47% 1 122.44% 7 0 -8 -85 $-4.56(-99.78%) (0.0%)
405 swing swing $0.02 1.8% 0 0.0% 0 -11.5% 1 18.68% -1 -3 -8 -56 $-27.77(-99.94%) (0.0%)
406 bata bta $0.01 5.21% 1 0.72% 3 9.66% 6 -29.89% -5 3 -2 -50 $-1.21(-98.93%) (0.0%)
407 advanced technology coin arc $0.00 4.67% 1 -10.25% 3 -25.88% 1 -2.96% -2 0 -7 -55 $-6.44(-99.97%) (0.0%)
408 atbcoin atb $0.00 23.72% 2 15.44% 3 6.05% 5 17.94% -1 -3 -7 -70 $-1.20(-99.89%) (0.0%)
409 minereum mne $0.01 26.62% 3 -29.0% -3 -17.95% 1 38.89% 1 -10 -4 -50 $-9.59(-99.86%) (0.0%)
410 gravitycoin gxx $0.02 5.55% -1 -41.92% -6 -35.04% -3 -55.2% -10 -15 -16 -76 $-0.77(-97.87%) (0.0%)
411 BiLira tryb $0.16 -0.16% 0 -0.71% 1 -1.17% 4 0.0% 0 0 0 0 $-0.01(-4.23%) (0.0%)
412 bullion cbx $0.04 -0.43% 1 0.0% 0 -8.38% 4 -9.88% -3 0 0 0 $-7.32(-99.5%) (0.0%)
413 litedoge ldoge $0.00 -1.21% 1 -66.81% -8 -9.85% 5 -15.51% -1 -19 -23 -82 $0.00(-99.8%) (0.0%)
414 capricoin cpc $0.02 2.78% 1 -14.7% -1 -30.21% 3 -17.12% -1 -8 -22 -71 $-2.71(-99.34%) (0.0%)
415 sequence seq $0.00 30.91% 1 63.5% -1 0.0% 0 96.15% -1 0 -22 -82 $-0.96(-99.95%) (0.0%)
416 Smooth Love Potion slp $0.02 26.96% 1 99.07% 1 65.27% 3 -16.57% -1 0 0 0 $-0.35(-95.61%) (0.0%)
417 kaaso kaaso $0.00 5.44% 1 -15.1% -1 58.29% 3 88.48% -1 -7 -9 0 $-4.63(-100.0%) (0.0%)
418 bitcoin bep2 btcb $10,050.83 3.55% 1 -2.9% 0 4.86% 3 15.65% -1 -7 -8 0 $-53,732.88(-84.24%) (0.0%)
418 hex hex $0.00 10.86% 1 -18.57% 0 -34.34% 3 199.51% -1 -7 0 0 $-0.49(-99.94%) (0.0%)
418 egoras egr $0.00 -65.85% 1 -88.41% 0 -92.07% 3 -88.26% -1 0 0 0 $-0.23(-99.96%) (0.0%)
418 ino coin ino $2.85 69.7% 1 19.01% 0 40.87% 3 60.51% -1 -7 -8 -58 $-5.77(-66.93%) (0.0%)
418 orbit chain orc $0.00 -0.55% 1 7.97% 0 -12.72% 3 87.08% -1 0 -8 0 $-4.38(-99.92%) (0.0%)
418 hedgetrade hedg $2.86 7.38% 1 5.22% 0 6.04% 3 22.14% -1 -7 -8 -58 $-0.11(-3.83%) (0.0%)
418 bitpanda ecosystem token best $0.06 11.64% 1 13.38% 0 1.62% 3 11.05% -1 -7 -8 0 $-2.90(-97.89%) (0.0%)
418 bora bora $0.01 -4.43% 1 -22.68% 0 -14.64% 3 -20.34% -1 -7 -8 -58 $-0.46(-98.53%) (0.0%)
418 molecular future mof $1.09 2.64% 1 -10.32% 0 -7.32% 3 -35.2% -1 -7 -350 -147 $-0.82(-42.86%) (0.0%)
418 rakon rkn $0.14 -1.15% 1 -3.57% 0 34.66% 3 64.51% -1 -7 -8 0 $-0.52(-79.35%) (0.0%)
418 mojocoin mojo $0.00 4.73% 1 3.27% 0 11.23% 3 36.47% -1 0 -8 0 $-0.33(-99.35%) (0.0%)
418 elitium eum $1.04 16.94% 1 -2.47% 0 26.17% 3 30.21% -1 -7 -8 0 $-5.00(-82.74%) (0.0%)
418 newyork exchange nye $4.41 5.34% 1 -1.7% 0 5.76% 3 16.88% -1 -7 -8 0 $-21.07(-82.68%) (0.0%)
418 zeon zeon $0.00 10.86% 1 -60.83% 0 -47.18% 3 -19.77% -1 -7 -8 -58 $-0.01(-99.24%) (0.0%)
418 centrality cennz $0.11 13.59% 1 35.32% 0 36.27% 3 46.05% -1 -7 -8 -58 $-0.43(-79.42%) (0.0%)
418 WPP Token wpp $0.00 -0.07% 1 -7.6% 0 -15.9% 3 -42.57% -1 -7 -8 0 $-0.05(-99.84%) (0.0%)
418 humanscape hum $0.01 -8.29% 1 -31.53% 0 17.36% 3 13.3% -1 -7 -8 -58 $-0.31(-97.97%) (0.0%)
418 qcash qc $0.14 0.05% 1 0.2% 0 -1.18% 3 -3.1% -1 -7 -8 0 $-0.02(-11.44%) (0.0%)
418 glitzkoin gtn $0.38 -5.77% 1 -3.67% 0 -4.27% 3 9.43% -1 -7 -8 0 $-0.03(-8.16%) (0.0%)
418 MXC mxc $0.00 4.64% 1 -6.99% 0 51.9% 3 71.57% -1 -7 -8 -58 $-0.05(-95.09%) (0.0%)
418 LCX lcx $0.00 -15.2% 1 69.4% 0 236.27% 3 227.94% -1 -7 -8 0 $-0.18(-98.96%) (0.0%)
418 letitride lir $0.00 -54.84% 1 0.0% 0 0.0% 0 0.0% 0 0 0 -58 $0.00(-89.45%) (0.0%)
418 the midas touch gold tmtg $0.00 0.43% 1 -1.16% 0 -5.14% 3 0.11% -1 -7 -8 -58 $-0.07(-95.72%) (0.0%)
418 jupiter jup $0.01 5.03% 1 -7.04% 0 -6.55% 3 283.12% -1 0 0 0 $-0.11(-93.93%) (0.0%)
418 huobi pool token hpt $0.01 3.15% 1 -12.58% 0 32.99% 3 49.48% -1 -7 -8 -58 $-0.01(-60.64%) (0.0%)
418 12ships tshp $0.01 2.56% 1 -1.27% 0 -6.93% 3 -25.53% -1 -7 -8 0 $-0.12(-93.8%) (0.0%)
418 prime-xi pxi $0.00 -17.14% 1 0.0% 0 0.0% 0 85.05% -1 0 0 -58 $-0.03(-99.52%) (0.0%)
418 3X Long Ethereum Token ethbull $3,604.16 14.9% 1 7.59% 0 114.95% 3 262.02% -1 0 0 0 $-22,354.95(-86.12%) (0.0%)
418 platincoin plc $5.28 4.18% 1 1.83% 0 -5.64% 3 0.74% -1 -7 -8 -58 $-54.97(-91.24%) (0.0%)
418 project pai pai $0.02 10.09% 1 -0.15% 0 45.89% 3 103.84% -1 -7 -8 -58 $-1.40(-98.39%) (0.0%)
418 everus evr $0.04 3.66% 1 4.94% 0 -19.62% 3 19.14% -1 -7 -8 -238 $-5.51(-99.37%) (0.0%)
418 bitcoiin b2g $0.00 0.0% 0 131.21% 0 64.72% 3 0.0% 0 -7 -8 -58 $-184.14(-100.0%) (0.0%)
418 whitecoin xwc $0.15 -3.13% 1 7.06% 0 1172.0% 3 1906.74% -1 -7 -8 -58 $-2.45(-94.36%) (0.0%)
418 s4fe s4f $0.03 -2.16% 1 -8.91% 0 -24.43% 3 67.09% -1 -7 -8 -58 $-2.35(-98.75%) (0.0%)
418 thorecoin thr $1,945.80 3.34% 1 -2.95% 0 4.17% 3 5808.67% -1 -7 -8 -63 $-22,478.75(-92.03%) (0.0%)
418 davinci coin dac $0.00 -1.0% 1 -13.34% 0 8.54% 3 17.13% -1 -7 -8 -58 $-0.03(-93.82%) (0.0%)
418 Kadena kda $0.19 -0.99% 1 -16.73% 0 -13.68% 3 0.0% 0 0 0 0 $-2.04(-91.59%) (0.0%)
418 MX Token mx $0.16 0.24% 1 -9.04% 0 92.69% 3 125.32% -1 -7 -8 0 $-2.30(-93.48%) (0.0%)
418 vestchain vest $0.00 2.08% 1 -14.21% 0 -10.3% 3 -3.35% -1 -7 -8 -58 $-0.18(-98.21%) (0.0%)
418 lightning bitcoin lbtc $2.83 3.38% 1 -20.16% 0 -7.79% 3 30.46% -1 -7 -8 -58 $-540.03(-99.48%) (0.0%)
418 ilcoin ilc $0.05 -0.04% 1 -4.37% 0 -7.78% 3 5.54% -1 -7 -8 -58 $-0.10(-67.12%) (0.0%)
418 Newscrypto Coin nwc $0.02 -1.86% 1 -3.15% 0 -4.18% 3 -2.56% -1 -7 -8 0 $-2.11(-98.92%) (0.0%)
418 orbitcoin orb $0.19 0.0% 0 0.88% 0 89.79% 3 -26.1% -1 -7 -8 -58 $-2.76(-93.46%) (0.0%)
418 europecoin erc $0.04 4.51% 1 6.97% 0 3.78% 3 0.0% 0 -7 -8 0 $-1.24(-97.07%) (0.0%)
418 cajutel caj $2.69 3.68% 1 -7.05% 0 -3.28% 3 7.49% -1 -7 -8 -109 $-122.09(-97.85%) (0.0%)
418 rise rise $0.00 -0.69% 1 -0.16% 0 0.23% 3 0.48% -1 -7 -8 -58 $-1.61(-99.7%) (0.0%)
418 btu protocol btu $0.22 2.91% 1 7.67% 0 32.41% 3 51.62% -1 -7 -8 -247 $-0.80(-78.71%) (0.0%)
418 manna manna $0.00 45.44% 1 -24.45% 0 -3.38% 3 19.09% -1 -7 0 -265 $-0.01(-94.93%) (0.0%)
418 botxcoin botx $0.06 6.1% 1 3.19% 0 202.68% 3 62.84% -1 -7 -8 0 $-2.33(-97.66%) (0.0%)
418 FLEX Coin flex $0.28 3.39% 1 1.94% 0 -13.68% 3 -10.76% -1 -7 -8 0 $-2.66(-90.48%) (0.0%)
418 universal currency unit $0.01 0.0% 0 0.0% 0 -28.6% 3 -20.75% -1 0 0 -67 $-1.92(-99.73%) (0.0%)
418 realtract ret $0.00 -56.37% 1 -67.67% 0 -55.72% 3 -51.14% -1 -7 -8 -58 $-0.01(-97.37%) (0.0%)
418 agavecoin agvc $0.07 8.23% 1 -1.38% 0 1.53% 3 14.2% -1 -7 -8 0 $-0.06(-47.49%) (0.0%)
418 casinocoin csc $0.00 6.2% 1 -14.47% 0 -11.27% 3 -23.02% -1 -7 -8 -58 $-0.03(-97.26%) (0.0%)
418 silverway slv $0.05 -11.53% 1 -5.62% 0 -26.25% 3 -86.31% -1 -7 -8 0 $-2.23(-97.8%) (0.0%)
418 Beldex bdx $0.06 8.08% 1 2.6% 0 -5.96% 3 -8.23% -1 -7 -8 -58 $-0.39(-85.58%) (0.0%)
418 unobtanium uno $78.04 2.55% 1 0.96% 0 14.39% 3 30.31% -1 -7 -8 -58 $-4,610.23(-98.34%) (0.0%)
418 Everipedia iq $0.00 5.02% 1 19.31% 0 6.2% 3 6.76% -1 -7 -8 -58 $-0.06(-97.91%) (0.0%)
418 bitbook gambling bxk $0.13 -4.82% 1 -5.59% 0 0.0% 0 -14.98% -1 -7 -8 0 $-0.40(-75.24%) (0.0%)
418 luckchain bash $0.00 0.65% 1 21.93% 0 26.55% 3 39.65% -1 -7 0 0 $-0.25(-99.8%) (0.0%)
418 salus sls $8.67 0.94% 1 5.23% 0 -6.77% 3 121.66% -1 -7 -8 -58 $-116.26(-93.06%) (0.0%)
418 cryptoverificationcoin cvcc $31.44 0.16% 1 49.25% 0 -6.23% 3 292.88% -1 -7 -8 0 $-34.98(-52.66%) (0.0%)
418 business credit alliance chain bcac $0.00 12.72% 1 75.05% 0 -4.47% 3 -7.91% -1 -7 -8 -58 $-0.09(-99.77%) (0.0%)
418 atlas protocol atp $0.01 8.1% 1 -6.84% 0 20.03% 3 37.36% -1 -7 -8 -58 $-0.98(-99.44%) (0.0%)
418 mintcoin mint $0.00 12.34% 1 0.0% 0 -12.16% 3 -34.66% -1 -7 -8 0 $-0.01(-98.69%) (0.0%)
418 Velas vlx $0.02 1.46% 1 -4.25% 0 -1.26% 3 -4.94% -1 -7 -8 0 $-0.19(-90.98%) (0.0%)
418 bankera bnk $0.00 10.38% 1 -4.31% 0 9.65% 3 36.51% -282 -263 -251 -311 $-0.01(-82.61%) (0.0%)
418 general attention currency xac $2.41 4.66% 1 -4.73% 0 3.46% 3 15.13% -1 -7 -8 0 $-7.61(-75.98%) (0.0%)
418 thorenext thx $0.01 -26.57% 1 -28.68% 0 -11.0% 3 -44.34% -1 -7 -8 0 $-16.41(-99.96%) (0.0%)
418 Token Pocket tpt $0.00 5.47% 1 -16.53% 0 -16.36% 3 1.19% -1 -7 -8 -58 $-0.13(-98.83%) (0.0%)
418 sBTC sbtc $10,051.37 7.09% 1 -1.48% 0 9.12% 3 18.55% -1 -7 -8 0 $-54,190.22(-84.35%) (0.0%)
418 microbitcoin mbc $0.00 40.42% 1 48.57% 0 10.72% 3 23.58% -1 -7 -8 -58 $0.00(-98.04%) (0.0%)
418 minebee mb $0.04 17.74% 1 4.71% 0 39.0% 3 32.63% -1 -7 -8 0 $-0.15(-78.43%) (0.0%)
418 fnb protocol fnb $0.00 4.2% 1 -14.77% 0 26.63% 3 49.86% -1 -7 -8 0 $-0.27(-98.94%) (0.0%)
418 mexc token mexc $0.03 3.82% 1 14.76% 0 10.64% 3 10.24% -1 -7 -8 0 $-0.61(-96.04%) (0.0%)
418 xceltoken plus xlab $0.00 -1.54% 1 -15.85% 0 -33.57% 3 -58.9% -1 -7 -8 0 $-0.01(-97.91%) (0.0%)
418 peos peos $0.01 2.13% 1 -18.65% 0 -7.68% 3 16.25% -1 -7 -8 0 $-0.09(-90.71%) (0.0%)
418 mindol min $1.86 22.66% 1 25.43% 0 -26.55% 3 -31.88% -1 -7 -8 -58 $-3.27(-63.75%) (0.0%)
418 diamond platform token dpt $9.15 1.22% 1 -1.65% 0 -6.12% 3 -16.57% -1 -7 -8 0 $-5.82(-38.89%) (0.0%)
418 storeum sto $0.00 0.0% 0 0.0% 0 -46.82% 3 0.0% 0 -7 -8 0 $-2.13(-100.0%) (0.0%)
418 counos coin cca $4.87 0.0% 0 4.38% 0 59.9% 3 2.62% -1 -7 -8 0 $-18.72(-79.35%) (0.0%)
418 xensor xsr $0.01 2.15% 1 -12.21% 0 46.91% 3 10.74% -1 -7 -8 0 $-0.10(-94.86%) (0.0%)
418 luckyseventoken lst $0.25 0.79% 1 -2.02% 0 0.19% 3 0.0% 0 0 0 0 $-0.05(-17.35%) (0.0%)