历史快照 - 2019-12-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | dos network | dos | $0.01 | -2.83% | 2 | 1.2% | 12 | -2.96% | 2 | 159.45% | 62 | 73 | 69 | 0 | $-0.37(-96.61%) (0.0%) | |
| 302 | adtoken | adt | $0.00 | -4.08% | 3 | -2.79% | 3 | -22.8% | -12 | -30.75% | -12 | -17 | -3 | 10 | $-0.21(-98.99%) (0.0%) | |
| 303 | Sentinel [OLD] | dvpn | $0.00 | -3.66% | 3 | -13.11% | -1 | -2.11% | 2 | -28.58% | -7 | -31 | -38 | 48 | $-0.10(-99.21%) (0.0%) | |
| 304 | suncontract | snc | $0.01 | -5.27% | 0 | -11.06% | 0 | -12.52% | -5 | -30.37% | -11 | -22 | -20 | 84 | $-0.65(-97.94%) (0.0%) | |
| 305 | phantasma | soul | $0.03 | -5.3% | -3 | 0.49% | 9 | -10.35% | -5 | -35.27% | -19 | -32 | -24 | 60 | $-0.79(-96.47%) (0.0%) | |
| 306 | sport and leisure | snl | $0.01 | -6.77% | -5 | -14.8% | -5 | -18.32% | -8 | -31.01% | -8 | -18 | -15 | 0 | $-0.22(-97.04%) (0.0%) | |
| 307 | quark | qrk | $0.01 | 1.25% | 3 | -8.28% | 0 | -31.96% | -19 | -40.47% | -22 | -20 | -44 | 124 | $-0.10(-94.22%) (0.0%) | |
| 308 | Haven | xhv | $0.15 | -13.12% | -10 | -21.55% | -13 | -32.7% | -21 | -48.98% | -34 | 19 | 31 | -12 | $-28.35(-99.49%) (0.0%) | |
| 309 | yoyow | yoyow | $0.01 | -10.89% | -13 | -18.09% | -11 | -22.65% | -18 | -28.24% | -9 | -14 | -20 | -5 | $-0.59(-98.42%) (0.0%) | |
| 310 | radium | rads | $0.43 | -3.0% | -2 | -2.15% | 2 | -16.39% | -14 | 6.55% | 7 | 11 | 18 | 47 | $-17.73(-97.64%) (0.0%) | |
| 311 | unikoin gold | ukg | $0.01 | 12.84% | 8 | 5.86% | 9 | 4.74% | 3 | -18.8% | -4 | -20 | -19 | 5 | $-2.14(-99.49%) (0.0%) | |
| 312 | wings | wings | $0.02 | -5.84% | 2 | -6.01% | 3 | -16.01% | -11 | -0.36% | 7 | -33 | -33 | -78 | $-2.06(-99.06%) (0.0%) | |
| 313 | origo | ogo | $0.01 | -3.01% | -2 | -18.5% | -10 | -25.71% | -20 | -46.78% | -31 | -42 | -78 | 0 | $-0.21(-95.73%) (0.0%) | |
| 314 | omni | omni | $2.48 | -4.25% | -1 | -14.18% | -8 | -21.85% | -17 | -37.93% | -23 | 36 | 37 | 93 | $-113.44(-97.86%) (0.0%) | |
| 315 | npcoin | npc | $0.05 | -0.75% | 0 | -2.52% | 3 | 11.13% | 6 | 32.05% | 18 | -7 | 57 | 136 | $-0.20(-80.75%) (0.0%) | |
| 316 | COTI | coti | $0.01 | 10.75% | 5 | -21.39% | -17 | -3.08% | -4 | 4.78% | 38 | 15 | -7 | 0 | $-0.64(-98.71%) (0.0%) | |
| 317 | zclassic | zcl | $0.19 | -7.01% | -5 | -15.96% | -9 | -27.29% | -23 | -44.45% | -30 | -10 | -5 | -78 | $-230.77(-99.92%) (0.0%) | |
| 318 | Kleros | pnk | $0.01 | -9.14% | -9 | -17.0% | -7 | -12.6% | -14 | -32.22% | -17 | -13 | -3 | 132 | $-0.35(-98.29%) (0.0%) | |
| 319 | Ampleforth | ampl | $1.01 | -2.45% | -1 | -3.49% | 0 | 2.07% | 0 | 0.78% | 12 | 22 | 7 | 0 | $-2.81(-73.59%) (0.0%) | |
| 320 | spendcoin | spnd | $0.00 | -10.87% | -3 | -9.02% | 3 | -23.0% | -10 | -42.91% | -21 | -23 | 14 | 191 | $-1.90(-99.93%) (0.0%) | |
| 321 | primecoin | xpm | $0.05 | -9.88% | -5 | -14.69% | -5 | -19.08% | -15 | -31.94% | -16 | -44 | -34 | -43 | $-3.92(-98.66%) (0.0%) | |
| 322 | i/o coin | ioc | $0.07 | -5.19% | 1 | 24.59% | 15 | -15.93% | -13 | 16.43% | 13 | -4 | -24 | 40 | $-18.13(-99.6%) (0.0%) | |
| 323 | Vite | vite | $0.01 | -9.26% | -3 | -40.91% | -38 | 24.06% | 6 | 18.12% | 5 | 14 | -72 | -18 | $-0.31(-96.18%) (0.0%) | |
| 324 | okcash | ok | $0.02 | -23.68% | -17 | -30.3% | -15 | -15.89% | -9 | -36.18% | -18 | -30 | -34 | 91 | $-0.75(-97.78%) (0.0%) | |
| 325 | MultiVAC | mtv | $0.00 | -5.15% | -1 | -20.98% | -8 | -30.33% | -17 | -28.83% | -12 | -29 | -61 | 0 | $-0.02(-97.57%) (0.0%) | |
| 326 | 0chain | zcn | $0.03 | -11.17% | -4 | -9.74% | -4 | -21.65% | -10 | -20.06% | -11 | 0 | -19 | -2 | $-2.00(-98.55%) (0.0%) | |
| 327 | mooncoin | moon | $0.00 | 1.7% | 17 | 40.93% | 20 | 27.39% | 13 | -14.93% | -5 | -4 | -14 | 21 | $0.00(-99.53%) (0.0%) | |
| 328 | delphy | dpy | $0.02 | -7.0% | -2 | -14.67% | -4 | -36.74% | -26 | -52.19% | -31 | -50 | -34 | 39 | $-4.86(-99.62%) (0.0%) | |
| 329 | Prometeus | prom | $0.29 | -3.13% | -2 | -7.87% | -3 | -13.06% | -1 | 90.63% | 40 | 31 | 11 | 0 | $-69.19(-99.59%) (0.0%) | |
| 330 | trueflip | tfl | $0.16 | -4.79% | -2 | -2.14% | 0 | -34.81% | -19 | -27.17% | -10 | 2 | 5 | 54 | $-455.31(-99.96%) (0.0%) | |
| 331 | omnitude | ecom | $0.03 | 5.89% | 10 | -3.18% | 2 | 35.27% | 18 | -24.33% | -8 | -20 | -23 | 6 | $-0.32(-92.34%) (0.0%) | |
| 332 | potcoin | pot | $0.00 | 0.47% | 3 | -6.54% | -3 | -4.53% | -2 | -12.89% | -3 | -12 | -7 | 8 | $-0.43(-98.93%) (0.0%) | |
| 333 | Kin | kin | $0.00 | -1.76% | 0 | -8.6% | -5 | -20.4% | -8 | -38.02% | -19 | -32 | -63 | -235 | $0.00(-99.73%) (0.0%) | |
| 334 | humaniq | hmq | $0.01 | -2.37% | 0 | -4.08% | 1 | 5.43% | 4 | -14.4% | -2 | -4 | 10 | 43 | $-0.65(-99.19%) (0.0%) | |
| 335 | adshares | ads | $0.03 | -3.95% | 1 | -5.66% | 3 | 9.33% | 7 | -20.32% | -8 | -33 | -35 | 129 | $-2.12(-98.68%) (0.0%) | |
| 336 | pluton | plu | $1.13 | 12.79% | 16 | 46.88% | 26 | 43.24% | 21 | 29.8% | 24 | 21 | 19 | 137 | $-31.63(-96.56%) (0.0%) | |
| 337 | diamond | dmd | $0.28 | -3.3% | 8 | -5.52% | 4 | -1.6% | 0 | -28.09% | -12 | -21 | -32 | -3 | $-33.30(-99.17%) (0.0%) | |
| 338 | Ion | ion | $0.04 | -6.61% | 4 | -12.55% | -6 | 45.2% | 23 | 0.39% | 6 | 1 | 12 | -93 | $-6.51(-99.44%) (0.0%) | |
| 339 | earthcoin | eac | $0.00 | -8.18% | -2 | -2.29% | 6 | -17.4% | -8 | -32.6% | -15 | -17 | -8 | 61 | $-0.01(-99.27%) (0.0%) | |
| 340 | mobilego | mgo | $0.01 | -4.44% | 3 | -15.05% | -9 | -15.32% | -7 | -15.3% | -3 | -14 | -7 | -257 | $-1.87(-99.36%) (0.0%) | |
| 341 | Uquid Coin | uqc | $0.09 | -11.61% | -3 | -22.41% | -14 | 42.66% | 22 | 23.91% | 20 | 17 | 23 | 51 | $-31.57(-99.71%) (0.0%) | |
| 342 | substratum | sub | $0.00 | 20.8% | -2 | -4.28% | -17 | 22.79% | -6 | -4.31% | -16 | -56 | -31 | -204 | $-3.11(-99.85%) (0.0%) | |
| 343 | crown | crw | $0.04 | -8.93% | 4 | -8.25% | 0 | -17.17% | -4 | -23.1% | -4 | -14 | -2 | -5 | $-4.56(-99.22%) (0.0%) | |
| 344 | cloakcoin | cloak | $0.15 | -5.35% | 5 | -9.95% | 0 | 5.65% | 2 | -65.41% | -49 | -41 | -28 | -98 | $-31.13(-99.51%) (0.0%) | |
| 345 | curecoin | cure | $0.03 | -17.37% | -6 | -5.16% | 1 | -33.74% | -18 | 9.03% | 12 | -12 | 2 | 68 | $-1.25(-97.37%) (0.0%) | |
| 346 | primas | pst | $0.02 | -12.63% | 0 | -17.44% | -4 | -43.8% | -28 | -52.8% | -36 | -90 | -101 | -61 | $-1.11(-98.58%) (0.0%) | |
| 347 | dynamic | dyn | $0.05 | -10.8% | 1 | -19.43% | -8 | -41.79% | -27 | -49.07% | -35 | 57 | 56 | -116 | $-7.48(-99.27%) (0.0%) | |
| 348 | monetaryunit | mue | $0.00 | -4.2% | 3 | 3.89% | 2 | -1.2% | -5 | -9.02% | 5 | -3 | 1 | -6 | $-0.49(-99.09%) (0.0%) | |
| 349 | Akropolis | akro | $0.00 | -8.66% | 1 | -25.99% | -15 | -38.46% | -25 | -49.14% | -31 | -15 | -125 | 0 | $-0.08(-98.86%) (0.0%) | |
| 350 | ubex | ubex | $0.00 | 9.58% | 10 | 1.84% | 3 | -22.28% | -15 | -34.76% | -20 | -26 | -44 | 18 | $-0.02(-98.6%) (0.0%) | |
| 351 | cargox | cxo | $0.00 | -33.02% | -22 | -6.57% | -3 | -3.44% | -4 | -21.29% | -10 | -11 | -21 | -2 | $-0.44(-98.88%) (0.0%) | |
| 352 | ipchain | ipc | $0.02 | -7.7% | 1 | -29.84% | -16 | -41.31% | -26 | -56.27% | -41 | -71 | -127 | -59 | $-1.40(-98.32%) (0.0%) | |
| 353 | acute angle cloud | aac | $0.00 | -4.91% | 1 | -2.42% | -4 | -2.09% | 0 | -33.36% | -15 | -36 | -36 | 36 | $-0.23(-99.45%) (0.0%) | |
| 354 | domraider | drt | $0.00 | -5.38% | 13 | 0.0% | 0 | -9.11% | -9 | -35.73% | -20 | -7 | -6 | 18 | $-0.39(-99.82%) (0.0%) | |
| 355 | sibcoin | sib | $0.04 | -3.9% | 1 | 0.45% | 2 | -3.28% | -1 | -12.08% | 0 | -13 | -3 | 63 | $-5.09(-99.23%) (0.0%) | |
| 356 | dimecoin | dime | $0.00 | -8.98% | -1 | -8.3% | -5 | -6.85% | -4 | -23.99% | -11 | -8 | -18 | -11 | $0.00(-99.54%) (0.0%) | |
| 357 | expanse | exp | $0.03 | -5.63% | 1 | -7.14% | -2 | -38.12% | -25 | -38.01% | -21 | -44 | -12 | -18 | $-9.90(-99.69%) (0.0%) | |
| 358 | srcoin | srcoin | $0.00 | -9.11% | -1 | -10.83% | -4 | -10.86% | -7 | -26.5% | -11 | -15 | -12 | 113 | $0.00(-97.3%) (0.0%) | |
| 359 | infinitecoin | ifc | $0.00 | -4.04% | 3 | 0.0% | 0 | 11.01% | 7 | -11.86% | 0 | -21 | -22 | 21 | $0.00(-98.89%) (0.0%) | |
| 360 | vericoin | vrc | $0.02 | -9.5% | 3 | -16.42% | -4 | -18.62% | -10 | -36.25% | -18 | -35 | -36 | 1 | $-3.40(-99.44%) (0.0%) | |
| 361 | pinkcoin | pink | $0.00 | -4.25% | 3 | -12.21% | -3 | -8.29% | -1 | -29.38% | -9 | -2 | -2 | 68 | $-0.11(-98.77%) (0.0%) | |
| 362 | aventus | avt | $0.07 | -1.82% | 3 | -21.94% | -10 | -18.21% | -7 | -35.07% | -14 | -11 | -20 | 49 | $-6.97(-98.95%) (0.0%) | |
| 363 | circuits of value | coval | $0.00 | 0.0% | 0 | 0.0% | 0 | 65.42% | 16 | 0.0% | 0 | -10 | -20 | 38 | $-0.05(-98.8%) (0.0%) | |
| 364 | cvcoin | cvn | $0.04 | -3.47% | 2 | -8.65% | -3 | -13.55% | -6 | -36.42% | -18 | -28 | -35 | -1 | $-13.42(-99.71%) (0.0%) | |
| 365 | proton token | ptt | $0.00 | -3.46% | 3 | -15.55% | -5 | -0.34% | 2 | -36.52% | -16 | -30 | -62 | 88 | $-0.01(-97.36%) (0.0%) | |
| 366 | ChainX | pcx | $1.58 | -0.56% | 4 | -6.86% | -1 | -0.15% | 6 | -21.4% | 1 | -10 | 8 | 0 | $-15.04(-90.47%) (0.0%) | |
| 367 | Presearch | pre | $0.01 | -0.17% | 6 | -5.55% | 1 | -2.12% | 4 | 115.92% | 17 | 3 | -4 | 36 | $-0.81(-99.34%) (0.0%) | |
| 368 | zeusshield | zsc | $0.00 | -8.74% | 1 | 16.61% | -4 | -17.01% | -4 | -33.12% | -12 | -22 | -32 | -14 | $-0.09(-99.7%) (0.0%) | |
| 369 | fedoracoin | tips | $0.00 | -1.83% | 3 | -4.99% | 0 | -4.82% | -1 | -32.05% | -11 | -15 | -16 | 35 | $0.00(-99.43%) (0.0%) | |
| 370 | bitcoin plus | xbc | $3.78 | -8.66% | 1 | 1.66% | 1 | -16.32% | -5 | -23.36% | -6 | -15 | -12 | 72 | $-191.73(-98.07%) (0.0%) | |
| 371 | coinus | cnus | $0.00 | 10.09% | 7 | 8.69% | 4 | -21.46% | -15 | -50.03% | -28 | 0 | -75 | 0 | $-1.85(-99.96%) (0.0%) | |
| 372 | waves community token | wct | $0.05 | -34.91% | -11 | -12.88% | -13 | -30.65% | -13 | -47.94% | -21 | -28 | -49 | -124 | $-3.63(-98.76%) (0.0%) | |
| 373 | smileycoin | smly | $0.00 | -72.71% | -48 | 0.0% | 0 | 26.03% | 2 | -48.6% | -23 | -10 | 0 | 93 | $0.00(-97.37%) (0.0%) | |
| 374 | stox | stx | $0.01 | 0.07% | 1 | -9.04% | -2 | -14.0% | -4 | -26.1% | -6 | -25 | -18 | 71 | $-0.94(-99.1%) (0.0%) | |
| 375 | deviantcoin | dev | $0.02 | 635.4% | 27 | 24.94% | -9 | -0.88% | -6 | 223.53% | 14 | 14 | 16 | 24 | $-6.63(-99.66%) (0.0%) | |
| 376 | karbo | krb | $0.05 | -0.9% | 0 | -6.93% | -2 | -3.89% | -3 | -9.14% | -3 | -10 | -11 | 93 | $-1.41(-96.32%) (0.0%) | |
| 377 | Syntropy | noia | $0.00 | -12.82% | -3 | -25.97% | -14 | -51.85% | 37 | -66.73% | 33 | 27 | 26 | 0 | $-0.82(-99.58%) (0.0%) | |
| 378 | Ergo | erg | $0.50 | 9.26% | 2 | 1.76% | -2 | 10.26% | 0 | -11.97% | -4 | -16 | -17 | -12 | $-18.19(-97.31%) (0.0%) | |
| 379 | mmocoin | mmo | $0.00 | -44.95% | -20 | -23.58% | -12 | -48.67% | -31 | 173.43% | 13 | 8 | 8 | 102 | $-0.05(-92.97%) (0.0%) | |
| 380 | zap | zap | $0.00 | -10.38% | -3 | -24.41% | -7 | -39.14% | -18 | -6.59% | -4 | -11 | -14 | 17 | $-1.16(-99.81%) (0.0%) | |
| 381 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 0.0% | 0 | 350.84% | 15 | 0.0% | 0 | 12 | 3 | 67 | $0.00(-98.57%) (0.0%) | |
| 382 | swarm city | swt | $0.04 | -1.44% | -3 | -12.01% | -12 | -17.53% | -8 | -30.59% | -11 | -54 | -25 | 3 | $-6.15(-99.32%) (0.0%) | |
| 383 | patientory | ptoy | $0.01 | -1.73% | -2 | -8.99% | -6 | -7.5% | -6 | -40.86% | -11 | -16 | -21 | 31 | $-0.69(-99.26%) (0.0%) | |
| 384 | memetic / pepecoin | meme | $0.01 | -5.85% | -2 | -11.06% | -5 | -5.94% | -4 | -4.66% | -3 | -12 | -4 | 63 | $-1.28(-99.3%) (0.0%) | |
| 385 | exclusivecoin | excl | $0.05 | -3.38% | -2 | -12.62% | -7 | -17.86% | -9 | -13.5% | -7 | -20 | -17 | 37 | $-3.67(-98.55%) (0.0%) | |
| 386 | HUNT | hunt | $0.00 | -4.02% | -2 | -7.96% | -5 | 3.19% | -3 | -6.02% | -4 | -11 | -17 | 0 | $-0.99(-99.67%) (0.0%) | |
| 387 | auroracoin | aur | $0.02 | -4.85% | -2 | -6.62% | -7 | -7.45% | -6 | -12.56% | -7 | -172 | -20 | -9 | $-2.30(-99.32%) (0.0%) | |
| 388 | mercury | mer | $0.00 | -1.54% | -2 | 18.02% | -3 | 10.35% | -2 | -29.5% | -11 | -15 | -17 | -112 | $-0.51(-99.47%) (0.0%) | |
| 389 | sphere | sphr | $0.07 | 16.28% | 3 | -1.93% | -3 | 18.3% | 0 | -9.41% | -3 | -13 | 6 | -3 | $-10.11(-99.35%) (0.0%) | |
| 390 | rivetz | rvt | $0.01 | -11.62% | -3 | -6.71% | -7 | 0.94% | -6 | -45.04% | -15 | -19 | -14 | 26 | $-3.80(-99.79%) (0.0%) | |
| 391 | the champcoin | tcc | $0.00 | -0.37% | -3 | -4.53% | -7 | -10.39% | -6 | -18.29% | -8 | -14 | -14 | 0 | $-0.19(-99.34%) (0.0%) | |
| 392 | nolimitcoin | nlc2 | $0.00 | 1.86% | -3 | -7.97% | -10 | -26.58% | -10 | -35.4% | -13 | -28 | -19 | -28 | $-0.51(-99.9%) (0.0%) | |
| 393 | zccoin | zcc | $0.00 | 2.25% | -2 | -2.99% | -4 | -2.0% | -6 | 29.07% | -3 | -9 | -10 | 81 | $-0.17(-99.25%) (0.0%) | |
| 394 | maxcoin | max | $0.00 | -4.33% | -4 | 0.0% | 0 | 116.42% | 1 | -20.07% | -9 | -9 | -5 | 64 | $-0.94(-99.69%) (0.0%) | |
| 395 | bitsend | bsd | $0.01 | 12.21% | 0 | -5.98% | -7 | 280.32% | 7 | 234.92% | 8 | -12 | -13 | -2 | $-1.89(-99.59%) (0.0%) | |
| 396 | zetacoin | zet | $0.00 | -6.15% | -3 | 70.33% | -3 | 69.74% | -3 | -15.23% | -9 | -14 | -18 | 87 | $-0.05(-97.81%) (0.0%) | |
| 397 | magi | xmg | $0.02 | -4.75% | -3 | -11.27% | -7 | -15.5% | -9 | -25.58% | -9 | -19 | -18 | 0 | $-3.86(-99.51%) (0.0%) | |
| 398 | syndicate | synx | $0.00 | 0.0% | 0 | 0.0% | 0 | 27.26% | -1 | 0.0% | 0 | 0 | 0 | 34 | $-1.25(-99.78%) (0.0%) | |
| 399 | gravitycoin | gxx | $0.02 | -47.92% | -3 | -38.84% | -4 | -55.9% | -5 | -38.97% | -2 | -7 | -6 | 0 | $-0.77(-97.86%) (0.0%) | |
| 400 | minereum | mne | $0.01 | -24.62% | -2 | 30.9% | 0 | 0.0% | 0 | 179.05% | 8 | 2 | -4 | 101 | $-9.59(-99.86%) (0.0%) |