历史快照 - 2019-12-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | quantstamp | qsp | $0.01 | -9.33% | 0 | -9.13% | -2 | -7.31% | 3 | -17.98% | 3 | 203 | 202 | -7 | $-0.77(-98.84%) (0.0%) | |
| 202 | dragonchain | drgn | $0.02 | -10.79% | -2 | -16.33% | -7 | -16.65% | -6 | -21.6% | -2 | -24 | -16 | -83 | $-5.44(-99.56%) (0.0%) | |
| 203 | THORChain | rune | $0.05 | -24.1% | -16 | -54.53% | -50 | -38.3% | -19 | -27.92% | -2 | 103 | 129 | 0 | $-20.18(-99.73%) (0.0%) | |
| 204 | Ultra | uos | $0.05 | -6.95% | 0 | 48.69% | 38 | 39.46% | 28 | 24.64% | 74 | 96 | 116 | 0 | $-0.94(-94.77%) (0.0%) | |
| 205 | Ankr | ankr | $0.00 | -5.3% | 1 | -9.6% | -4 | -13.87% | -4 | -27.89% | -7 | -19 | -35 | 0 | $-0.19(-99.19%) (0.0%) | |
| 206 | unlimitedip | uip | $0.01 | -16.67% | -13 | -31.33% | -20 | -36.0% | -24 | -50.82% | -36 | -37 | -60 | 121 | $-0.13(-96.06%) (0.0%) | |
| 207 | particl | part | $0.68 | -5.87% | -4 | -10.3% | -10 | -33.97% | -24 | -34.13% | -19 | -20 | -41 | -64 | $-49.94(-98.65%) (0.0%) | |
| 208 | quantum resistant ledger | qrl | $0.09 | -6.96% | -1 | -10.01% | -3 | -20.89% | -8 | -34.35% | -12 | -19 | -9 | -16 | $-3.78(-97.79%) (0.0%) | |
| 209 | moviebloc | mbl | $0.00 | -2.12% | 0 | 3.98% | 11 | 1.43% | 6 | -9.28% | 7 | 18 | 20 | 0 | $-0.04(-95.47%) (0.0%) | |
| 210 | bitcny | bitcny | $0.14 | 0.3% | 3 | -0.03% | 5 | 0.26% | 7 | -0.11% | 16 | 9 | 28 | -94 | $-0.05(-27.28%) (0.0%) | |
| 211 | UTRUST | utk | $0.01 | -6.5% | -3 | -11.44% | -5 | -11.02% | -1 | -26.85% | -8 | -32 | -26 | -31 | $-1.17(-98.92%) (0.0%) | |
| 212 | tenx | pay | $0.05 | -4.81% | 0 | -9.72% | -4 | -14.38% | -3 | -31.39% | -13 | -30 | -80 | -149 | $-5.17(-99.08%) (0.0%) | |
| 213 | pillar | plr | $0.02 | -5.95% | -2 | -20.14% | -13 | -17.39% | -7 | -46.98% | -29 | -12 | 24 | -66 | $-1.54(-98.61%) (0.0%) | |
| 214 | egretia | egt | $0.00 | -8.26% | -4 | -19.45% | -11 | -23.05% | -12 | -42.06% | -24 | -12 | -34 | 182 | $-0.09(-98.42%) (0.0%) | |
| 215 | namecoin | nmc | $0.35 | -3.57% | 0 | -10.15% | -4 | -13.93% | -2 | -22.06% | -4 | 5 | -10 | -15 | $-7.16(-95.37%) (0.0%) | |
| 216 | bosagora | boa | $0.02 | -7.7% | 1 | 7.59% | 14 | 3.03% | 11 | -15.12% | 8 | 82 | 106 | 0 | $-0.51(-96.05%) (0.0%) | |
| 217 | navcoin | nav | $0.08 | -10.1% | -3 | -10.05% | 0 | -21.13% | -9 | -11.41% | 8 | 7 | 6 | -29 | $-4.85(-98.42%) (0.0%) | |
| 218 | #metahash | mhc | $0.00 | -3.19% | 6 | -10.65% | 4 | 1.2% | 8 | 20.63% | 36 | 14 | -4 | 0 | $-0.09(-96.87%) (0.0%) | |
| 219 | everex | evx | $0.23 | -10.02% | -1 | -13.63% | -1 | -15.29% | -3 | -28.83% | -7 | -20 | -17 | 83 | $-5.90(-96.28%) (0.0%) | |
| 220 | zrcoin | zrc | $1.23 | -10.71% | -4 | -20.2% | -7 | -8.15% | 0 | -32.58% | -11 | -35 | -45 | -38 | $-76.07(-98.4%) (0.0%) | |
| 221 | time new bank | tnb | $0.00 | -10.07% | -2 | -22.66% | -12 | -25.73% | -10 | -40.78% | -16 | -24 | -34 | -9 | $-0.33(-99.53%) (0.0%) | |
| 222 | achain | act | $0.01 | -4.32% | 6 | -5.3% | 3 | -5.59% | 2 | -27.88% | -7 | -24 | -5 | 31 | $-1.47(-99.62%) (0.0%) | |
| 223 | blox | cdt | $0.01 | -9.89% | -2 | -16.31% | -2 | -23.35% | -9 | -36.79% | -16 | -33 | -26 | 45 | $-0.28(-97.58%) (0.0%) | |
| 224 | asch | xas | $0.04 | -6.93% | 3 | -11.86% | -1 | -7.81% | -1 | -33.46% | -11 | -3 | -8 | -4 | $-1.62(-97.67%) (0.0%) | |
| 225 | perlin | perl | $0.02 | -9.01% | 1 | -23.1% | -13 | -30.36% | -18 | -30.8% | -11 | -37 | -61 | 0 | $-0.21(-92.29%) (0.0%) | |
| 226 | smartcash | smart | $0.00 | -6.0% | 3 | -8.53% | 0 | -3.91% | 2 | -26.02% | -7 | -19 | -4 | -136 | $-2.14(-99.9%) (0.0%) | |
| 227 | salt | salt | $0.06 | 3.73% | 8 | -3.32% | 2 | 0.3% | 2 | -17.07% | 2 | -17 | -27 | -97 | $-17.17(-99.67%) (0.0%) | |
| 228 | SONM | snm | $0.01 | -12.48% | -8 | -21.04% | -12 | -31.74% | -23 | -23.75% | -7 | 6 | 45 | -20 | $-1.11(-99.05%) (0.0%) | |
| 229 | IDEX | idex | $0.01 | -13.02% | -7 | -22.24% | -15 | 4.61% | 6 | -14.16% | 6 | -7 | -17 | 92 | $-0.66(-98.51%) (0.0%) | |
| 230 | viacoin | via | $0.19 | -7.49% | 0 | -5.05% | 1 | 11.99% | 18 | -4.02% | 16 | 3 | 14 | 2 | $-7.05(-97.32%) (0.0%) | |
| 231 | LTO Network | lto | $0.02 | -2.31% | 1 | -1.63% | 3 | 13.95% | 18 | -10.58% | 10 | 6 | -37 | 0 | $-0.87(-97.34%) (0.0%) | |
| 232 | emercoin | emc | $0.10 | 43.52% | 28 | 42.86% | 35 | 43.13% | 35 | 14.51% | 27 | 26 | 34 | -91 | $-9.29(-98.96%) (0.0%) | |
| 233 | hycon | hyc | $0.00 | -17.67% | -10 | -30.39% | -23 | -52.28% | -42 | -57.25% | -47 | -49 | -42 | -132 | $-0.04(-95.59%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.58 | -4.2% | -3 | -2.43% | 1 | -16.12% | -12 | -16.24% | 0 | -5 | 0 | -13 | $-13.60(-95.92%) (0.0%) | |
| 235 | peercoin | ppc | $0.17 | 15.5% | 14 | 7.46% | 10 | 4.34% | 6 | -26.33% | -7 | -22 | -29 | -77 | $-9.28(-98.24%) (0.0%) | |
| 236 | po.et | poe | $0.00 | -7.77% | -2 | -15.31% | -9 | -21.13% | -15 | -30.78% | -13 | -24 | -35 | -60 | $-0.23(-99.28%) (0.0%) | |
| 237 | counterparty | xcp | $1.55 | 4.39% | 3 | 7.25% | 12 | 731.97% | 16 | 3.32% | 133 | 15 | 22 | 0 | $-89.58(-98.3%) (0.0%) | |
| 238 | genesis vision | gvt | $0.93 | -6.2% | -2 | -11.78% | -6 | -10.49% | -8 | -18.2% | 2 | 1 | 9 | -92 | $-38.06(-97.63%) (0.0%) | |
| 239 | digitalnote | xdn | $0.00 | -12.39% | 16 | -1.68% | 41 | 22.8% | 23 | -0.87% | 14 | 8 | 3 | -33 | $-0.06(-99.13%) (0.0%) | |
| 240 | Gemini Dollar | gusd | $1.00 | 0.54% | 1 | 0.91% | 6 | 0.18% | 3 | 0.41% | 8 | -60 | -36 | -105 | $-0.11(-9.67%) (0.0%) | |
| 241 | Travala.com | ava | $0.09 | -0.65% | 3 | -5.88% | 3 | -7.85% | 1 | -2.19% | 15 | 5 | 11 | 38 | $-6.17(-98.63%) (0.0%) | |
| 242 | propy | pro | $0.07 | -3.39% | 1 | -12.65% | -3 | -12.85% | -2 | -23.93% | 1 | -26 | -31 | 108 | $-5.09(-98.7%) (0.0%) | |
| 243 | Dock | dock | $0.01 | -12.35% | -6 | -22.04% | -15 | -29.0% | -24 | -29.44% | -11 | -35 | -12 | 32 | $-0.21(-96.87%) (0.0%) | |
| 244 | blocknet | block | $0.58 | -0.53% | 3 | 2.64% | 7 | -8.39% | 3 | -28.46% | -7 | -35 | -16 | -55 | $-59.08(-99.02%) (0.0%) | |
| 245 | Band Protocol | band | $0.23 | -4.23% | 0 | -16.49% | -8 | -18.16% | -14 | -22.7% | 0 | -15 | -49 | 0 | $-20.63(-98.88%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | -12.21% | -7 | -20.78% | -13 | -29.62% | -21 | -33.23% | -16 | -28 | 7 | 6 | $-0.43(-98.55%) (0.0%) | |
| 247 | metronome | met | $0.42 | -6.65% | -14 | 1.72% | -23 | -14.13% | -11 | -31.66% | -27 | -19 | -29 | 19 | $-5.40(-92.85%) (0.0%) | |
| 248 | Verus Coin | vrsc | $0.08 | -7.45% | -6 | 22.41% | 17 | 28.25% | 24 | 10.47% | 25 | 36 | 9 | 263 | $-3.01(-97.52%) (0.0%) | |
| 249 | district0x | dnt | $0.00 | -17.16% | -11 | -18.32% | -13 | -17.16% | -11 | -20.57% | 1 | -9 | -10 | -20 | $-0.43(-98.89%) (0.0%) | |
| 250 | blockv | vee | $0.00 | 0.9% | 4 | -5.7% | 3 | -3.67% | 7 | -32.59% | -8 | -19 | -17 | -51 | $-390,448.46(-100.0%) (0.0%) | |
| 251 | Pirate Chain | arrr | $0.03 | -10.27% | -5 | -21.11% | -11 | -21.32% | -12 | -50.46% | -34 | 19 | 5 | 0 | $-13.02(-99.81%) (0.0%) | |
| 252 | Bluzelle | blz | $0.02 | -9.76% | -2 | -20.23% | -11 | -23.18% | -18 | -36.15% | -16 | -26 | -33 | -51 | $-0.77(-97.99%) (0.0%) | |
| 253 | Flux | flux | $0.04 | -9.34% | -5 | 12.92% | 15 | 18.31% | 20 | -14.57% | 7 | -3 | -17 | 137 | $-0.48(-92.4%) (0.0%) | |
| 254 | clams | clam | $0.92 | 17.35% | 7 | 38.11% | 7 | 18.43% | 20 | 13.46% | 27 | 29 | -101 | 257 | $-18.21(-95.19%) (0.0%) | |
| 255 | viberate | vib | $0.02 | -4.85% | -2 | -2.4% | 0 | -18.38% | -9 | -44.87% | -33 | -11 | 17 | 60 | $-0.71(-97.52%) (0.0%) | |
| 256 | monetha | mth | $0.01 | -10.31% | -4 | -16.86% | -8 | -20.12% | -11 | -30.56% | -9 | -20 | -13 | 53 | $-0.59(-98.43%) (0.0%) | |
| 257 | red pulse phoenix | phx | $0.00 | -8.82% | -6 | -16.81% | -10 | -18.21% | -13 | -33.46% | -19 | -34 | -27 | -41 | $-0.78(-99.53%) (0.0%) | |
| 258 | daostack | gen | $0.08 | 24.76% | 14 | 24.6% | 18 | 5.04% | 3 | -5.14% | 6 | 22 | 24 | 129 | $-0.50(-86.37%) (0.0%) | |
| 259 | gulden | nlg | $0.01 | -2.09% | -1 | -4.99% | 4 | -10.13% | 4 | -19.56% | -2 | -18 | 15 | -75 | $-0.52(-98.86%) (0.0%) | |
| 260 | airswap | ast | $0.02 | -8.5% | -4 | -12.7% | -8 | -20.96% | -9 | -22.82% | -5 | -18 | -2 | 32 | $-1.84(-99.03%) (0.0%) | |
| 261 | Dero | dero | $0.33 | -3.4% | -2 | 2.3% | 9 | -13.98% | -2 | -38.29% | -17 | -13 | 6 | -1 | $-24.78(-98.67%) (0.0%) | |
| 262 | Aergo | aergo | $0.03 | -9.15% | -5 | -13.55% | -5 | -20.94% | -7 | -53.85% | -44 | -37 | -47 | 249 | $-0.44(-94.43%) (0.0%) | |
| 263 | Hxro | hxro | $0.04 | 10.78% | 11 | -9.65% | -4 | -2.23% | 26 | 191.59% | 99 | 49 | 47 | 0 | $-0.73(-95.4%) (0.0%) | |
| 264 | Sentinel Protocol | upp | $0.01 | 35.07% | 15 | 35.91% | 25 | 18.46% | 12 | -15.38% | -2 | 5 | 16 | 43 | $-0.36(-97.17%) (0.0%) | |
| 265 | litex | lxt | $0.00 | -5.34% | -3 | -21.72% | -15 | -25.11% | -13 | -46.08% | -32 | -11 | -163 | 108 | $-0.04(-94.66%) (0.0%) | |
| 266 | xaurum | xaur | $0.04 | -0.24% | 1 | 2.13% | 8 | -6.41% | 3 | -8.54% | 10 | -7 | 27 | 47 | $-0.25(-87.43%) (0.0%) | |
| 267 | u network | uuu | $0.00 | -7.18% | -3 | -18.43% | -13 | -18.91% | 147 | -43.21% | 143 | 137 | 136 | 92 | $-0.01(-96.02%) (0.0%) | |
| 268 | Voyager Token | vgx | $0.02 | -10.5% | -5 | -20.7% | -12 | -26.54% | -12 | -49.2% | -37 | -64 | -76 | -64 | $-12.46(-99.85%) (0.0%) | |
| 269 | ubiq | ubq | $0.06 | -0.76% | -1 | 0.93% | 6 | -3.52% | 2 | -19.95% | 0 | -12 | -14 | -79 | $-6.75(-99.06%) (0.0%) | |
| 270 | gamecredits | game | $0.04 | 3.06% | 7 | -14.36% | -6 | -21.62% | -10 | -39.25% | -19 | 45 | 27 | 24 | $-6.63(-99.45%) (0.0%) | |
| 271 | bitcoin rhodium | xrc | $3.03 | 11.89% | 11 | 7.07% | 12 | -0.8% | 6 | -22.42% | 0 | -54 | -95 | 0 | $-30.77(-91.02%) (0.0%) | |
| 272 | etherparty | fuel | $0.00 | -8.6% | -6 | -23.54% | -14 | -31.14% | -18 | -28.32% | -5 | -12 | -24 | 28 | $-0.42(-99.39%) (0.0%) | |
| 273 | VideoCoin | vid | $0.06 | -2.18% | 5 | -9.79% | 0 | -42.62% | -40 | -72.68% | -3 | -7 | 2 | 0 | $-0.92(-94.09%) (0.0%) | |
| 274 | blackcoin | blk | $0.04 | -5.4% | -3 | -10.06% | -3 | -18.93% | -37 | -52.71% | -47 | 2 | -34 | 48 | $-1.10(-96.19%) (0.0%) | |
| 275 | DigitalBits | xdb | $0.01 | -9.86% | -5 | -15.89% | -6 | -31.02% | -17 | 0.34% | 14 | 18 | 11 | 0 | $-0.61(-97.85%) (0.0%) | |
| 276 | Unibright | ubt | $0.02 | -11.02% | -7 | 26.32% | 24 | 59.79% | 37 | 55.68% | 40 | 38 | 45 | 95 | $-3.78(-99.54%) (0.0%) | |
| 277 | BYTZ | bytz | $0.00 | 1.07% | 8 | -8.25% | 1 | 4.22% | 4 | 2.1% | 17 | 42 | 42 | -80 | $-0.03(-98.75%) (0.0%) | |
| 278 | aeron | arn | $0.12 | -9.28% | -5 | -13.05% | -6 | -17.88% | -10 | -28.77% | -10 | -23 | -7 | -15 | $-9.14(-98.68%) (0.0%) | |
| 279 | polybius | plbt | $0.58 | -2.78% | 2 | 2.92% | 12 | -4.01% | 7 | -18.93% | 4 | -11 | 4 | 20 | $-12.66(-95.58%) (0.0%) | |
| 280 | Tellor | trb | $3.71 | -11.2% | -4 | -48.09% | -42 | 54.92% | 43 | 175.41% | 85 | 81 | 0 | 0 | $-142.43(-97.46%) (0.0%) | |
| 281 | veriblock | vbk | $0.01 | -6.17% | -1 | -16.68% | -4 | -29.53% | -16 | -38.7% | -18 | -17 | -27 | 0 | $-0.10(-94.34%) (0.0%) | |
| 282 | deeponion | onion | $0.10 | -15.18% | -7 | -29.55% | -20 | -30.15% | -18 | -26.0% | -3 | -21 | -21 | 47 | $-20.10(-99.49%) (0.0%) | |
| 283 | Carry | cre | $0.00 | 4.36% | 11 | -15.48% | -23 | -29.3% | -33 | -45.13% | -34 | -34 | -56 | 0 | $-0.07(-97.09%) (0.0%) | |
| 284 | spankchain | spank | $0.00 | -9.76% | -1 | -19.88% | -2 | -17.97% | -4 | -45.61% | -26 | -31 | -22 | -40 | $-0.63(-99.44%) (0.0%) | |
| 285 | bitcore | btx | $0.12 | -2.87% | 5 | -20.12% | -6 | -21.85% | -7 | -35.1% | -8 | -34 | -36 | -14 | $-38.72(-99.7%) (0.0%) | |
| 286 | Enzyme | mln | $2.33 | -10.87% | 0 | -12.75% | 0 | -25.3% | -11 | -41.77% | -20 | -24 | -1 | 40 | $-255.93(-99.1%) (0.0%) | |
| 287 | cube | auto | $0.00 | -0.75% | 5 | -33.82% | -21 | -30.87% | -17 | -38.5% | -15 | -42 | -55 | -96 | $-0.02(-98.45%) (0.0%) | |
| 288 | feathercoin | ftc | $0.01 | -1.23% | 5 | -11.85% | 2 | -4.24% | -9 | -10.3% | 14 | 11 | 14 | 31 | $-0.63(-98.52%) (0.0%) | |
| 289 | PAC Protocol | pac | $0.00 | 92.08% | 41 | 33.87% | 32 | 154.87% | 55 | -52.51% | -37 | 15 | 38 | -1 | $-0.02(-98.46%) (0.0%) | |
| 290 | XYO Network | xyo | $0.00 | -8.2% | -3 | -12.29% | -2 | -16.83% | -7 | -20.38% | -2 | -27 | -30 | -184 | $-0.05(-99.46%) (0.0%) | |
| 291 | ambrosus | amb | $0.01 | -12.71% | -7 | -21.96% | -10 | -35.07% | -25 | -47.31% | -30 | -53 | 10 | -165 | $-31.39(-99.96%) (0.0%) | |
| 292 | lunyr | lun | $0.74 | -4.94% | -1 | -14.22% | -5 | -20.79% | -10 | -26.48% | -8 | -3 | 3 | 5 | $-60.24(-98.79%) (0.0%) | |
| 293 | bitmart token | bmx | $0.01 | -7.98% | -4 | -9.62% | -1 | -11.18% | -1 | -41.29% | -18 | -26 | -24 | 127 | $-0.34(-96.3%) (0.0%) | |
| 294 | ink | ink | $0.01 | 140.04% | 37 | 157.6% | 46 | 146.45% | 40 | 33.59% | 14 | 15 | 24 | 49 | $-0.94(-99.41%) (0.0%) | |
| 295 | Refereum | rfr | $0.00 | -37.43% | -30 | -10.6% | -1 | -23.93% | -11 | -47.6% | -30 | -30 | -27 | -38 | $-0.04(-99.02%) (0.0%) | |
| 296 | spectrecoin | xspec | $0.07 | -15.55% | -8 | -9.79% | 0 | -7.27% | -1 | -14.65% | 7 | -6 | -46 | 37 | $-6.21(-98.87%) (0.0%) | |
| 297 | switcheo | swth | $0.00 | -6.45% | -2 | -22.57% | -13 | 35.74% | 25 | 4.58% | 12 | 13 | 17 | 31 | $-0.10(-97.37%) (0.0%) | |
| 298 | terracoin | trc | $0.08 | -0.23% | 2 | 4.84% | 12 | 27.55% | 19 | 70.14% | 42 | 54 | 62 | 165 | $-0.37(-82.24%) (0.0%) | |
| 299 | Chromia | chr | $0.02 | -1.3% | 0 | -11.12% | -2 | 10.95% | 8 | -24.3% | -7 | -25 | -21 | 0 | $-0.56(-97.19%) (0.0%) | |
| 300 | OriginTrail | trac | $0.01 | -3.19% | -3 | -13.57% | -7 | -25.19% | -15 | -38.9% | -20 | -25 | -23 | -65 | $-0.88(-99.29%) (0.0%) |