历史快照 - 2019-12-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,627.16 | -3.97% | 0 | -7.92% | 0 | -8.08% | 0 | -19.21% | 0 | 0 | 0 | 0 | $-56,949.51(-89.58%) (0.0%) | |
| 2 | Ethereum | eth | $121.77 | -8.25% | 0 | -14.92% | 0 | -16.25% | 0 | -31.74% | 0 | 0 | 0 | 1 | $-4,061.02(-97.09%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -10.22% | 0 | -16.1% | 0 | -13.61% | 0 | -26.64% | 0 | 0 | 0 | -1 | $-3.21(-94.54%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.02% | 0 | 0.12% | 0 | 0.01% | 0 | 0.0% | 1 | 0 | 3 | 2 | $-0.32(-24.41%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $176.57 | -10.11% | 0 | -14.36% | 0 | -14.93% | 0 | -28.54% | -1 | 0 | -1 | 2 | $-3,609.25(-95.34%) (0.0%) | |
| 6 | Litecoin | ltc | $36.98 | -7.59% | 0 | -15.16% | 0 | -17.16% | 0 | -33.93% | 0 | 0 | -1 | 2 | $-347.69(-90.39%) (0.0%) | |
| 7 | EOS | eos | $2.20 | -7.29% | 0 | -14.62% | 0 | -16.44% | 0 | -31.04% | 0 | 0 | -1 | -3 | $-19.07(-89.67%) (0.0%) | |
| 8 | Binance Coin | bnb | $12.36 | -8.16% | 0 | -16.23% | 0 | -18.32% | 0 | -35.28% | 0 | 0 | 0 | 5 | $-662.74(-98.17%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $80.56 | -9.54% | 0 | -14.76% | 0 | -14.91% | 0 | -30.78% | 0 | 0 | 0 | 0 | $-354.62(-81.49%) (0.0%) | |
| 10 | Tezos | xtz | $1.54 | -7.99% | 0 | -2.57% | 1 | 23.56% | 6 | 27.25% | 8 | 8 | 7 | 11 | $-7.28(-82.6%) (0.0%) | |
| 11 | Cardano | ada | $0.03 | -6.94% | 0 | -13.03% | -1 | -14.52% | -1 | -26.56% | 0 | 0 | 0 | -1 | $-2.93(-98.93%) (0.0%) | |
| 12 | Stellar | xlm | $0.04 | -7.78% | 0 | -17.35% | 0 | -20.52% | -1 | -35.18% | -2 | -2 | -2 | -7 | $-0.83(-95.02%) (0.0%) | |
| 13 | LEO Token | leo | $0.88 | 1.22% | 1 | -2.35% | 2 | -4.25% | 1 | -8.85% | 2 | 0 | 1 | 0 | $-2.91(-76.89%) (0.0%) | |
| 14 | TRON | trx | $0.01 | -7.43% | -1 | -12.03% | -1 | -13.12% | -2 | -27.64% | -2 | -2 | -1 | -3 | $-0.22(-94.63%) (0.0%) | |
| 15 | Monero | xmr | $45.00 | -8.59% | 0 | -14.92% | -1 | -14.5% | -2 | -23.32% | -1 | -1 | -3 | -1 | $-497.33(-91.7%) (0.0%) | |
| 16 | Cosmos | atom | $3.62 | -10.73% | 0 | -5.41% | 1 | 1.03% | -1 | 0.98% | 0 | 4 | 4 | 0 | $-40.68(-91.83%) (0.0%) | |
| 17 | OKB | okb | $2.30 | -8.6% | 0 | -9.7% | 1 | -10.22% | 0 | -15.38% | 2 | 2 | 1 | 9 | $-39.28(-94.46%) (0.0%) | |
| 18 | Chainlink | link | $1.75 | -11.13% | 0 | -19.34% | -2 | -13.88% | 0 | -37.31% | -5 | -3 | 5 | 29 | $-50.10(-96.62%) (0.0%) | |
| 19 | Huobi Token | ht | $2.39 | -7.45% | 0 | -11.93% | 0 | -15.42% | 0 | -30.97% | -2 | -3 | -4 | 54 | $-32.61(-93.17%) (0.0%) | |
| 20 | NEO | neo | $7.87 | -5.8% | 0 | -7.59% | 0 | -8.98% | 0 | -30.57% | 0 | 3 | 2 | -2 | $-190.51(-96.03%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.08% | 1 | 0.11% | 1 | 0.3% | 1 | -0.09% | 6 | 3 | 6 | 7 | $-0.04(-4.04%) (0.0%) | |
| 22 | IOTA | miota | $0.16 | -9.08% | -1 | -20.1% | -1 | -19.78% | -1 | -36.76% | -1 | -5 | -3 | -10 | $-5.09(-96.99%) (0.0%) | |
| 23 | Ethereum Classic | etc | $3.47 | -5.92% | 0 | -8.01% | 1 | -7.71% | 2 | -20.77% | 0 | -1 | -2 | -6 | $-131.14(-97.43%) (0.0%) | |
| 24 | Dash | dash | $41.24 | -10.49% | 0 | -16.79% | -1 | -18.16% | -1 | -35.88% | -2 | -3 | -8 | -9 | $-1,452.35(-97.24%) (0.0%) | |
| 25 | Crypto.com Coin | cro | $0.03 | -0.12% | 0 | 6.15% | 3 | 16.85% | 3 | -13.45% | 3 | 3 | 3 | 0 | $-0.23(-88.15%) (0.0%) | |
| 26 | Ontology | ont | $0.52 | -6.6% | 0 | -11.28% | 0 | -11.85% | 0 | -31.46% | 0 | -1 | -2 | -7 | $-9.56(-94.81%) (0.0%) | |
| 27 | Maker | mkr | $417.10 | -10.08% | 0 | -15.68% | 0 | -15.87% | 0 | -35.94% | -3 | -1 | -1 | -4 | $-5,649.74(-93.12%) (0.0%) | |
| 28 | VeChain | vet | $0.00 | -8.19% | 0 | -22.89% | -3 | -32.59% | -4 | -37.25% | -3 | 5 | 5 | -3 | $-0.26(-98.21%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -7.86% | 0 | -11.59% | 0 | -11.86% | 0 | -21.68% | 1 | -2 | -4 | -13 | $-1.84(-98.34%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -3.67% | 0 | -7.06% | 0 | -7.25% | 0 | -20.17% | 1 | -1 | 0 | -6 | $-0.68(-99.7%) (0.0%) | |
| 31 | Paxos Standard | pax | $1.00 | -0.05% | 2 | 0.36% | 2 | 0.32% | 1 | -0.23% | 3 | 1 | 3 | 5 | $-0.04(-3.75%) (0.0%) | |
| 32 | Zcash | zec | $27.59 | -6.68% | 0 | -11.95% | -1 | 3.06% | 1 | -20.58% | 0 | -1 | -3 | -10 | $-852.61(-96.87%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.16 | -10.74% | -2 | -11.53% | -1 | -14.56% | -2 | -40.77% | -4 | -3 | -2 | 0 | $-1.37(-89.77%) (0.0%) | |
| 34 | Decred | dcr | $16.63 | -8.97% | 0 | -16.73% | 0 | -11.41% | 0 | -25.44% | -1 | 4 | -2 | 1 | $-228.46(-93.21%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.04% | 1 | 0.14% | 1 | 0.57% | 1 | -0.11% | 1 | 0 | 4 | -6 | $-0.07(-6.46%) (0.0%) | |
| 36 | Qtum | qtum | $1.53 | -7.66% | -1 | -12.32% | -1 | -10.85% | -1 | -22.16% | -1 | 1 | 0 | -4 | $-98.70(-98.48%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $1.26 | -4.08% | 1 | -2.6% | 5 | -0.76% | 5 | 20.55% | 14 | 27 | 47 | 269 | $-25.79(-95.33%) (0.0%) | |
| 38 | Algorand | algo | $0.22 | -10.02% | -1 | -22.6% | -1 | -17.8% | 2 | -12.33% | 7 | 8 | 11 | 0 | $-2.95(-93.05%) (0.0%) | |
| 39 | 0x | zrx | $0.18 | -7.34% | 0 | -19.25% | -1 | -22.53% | -2 | -31.88% | -1 | -5 | 5 | -8 | $-2.32(-92.85%) (0.0%) | |
| 40 | Ravencoin | rvn | $0.02 | -7.2% | 1 | -18.23% | -1 | -22.17% | -1 | -19.9% | 3 | -1 | 2 | 44 | $-0.21(-91.27%) (0.0%) | |
| 41 | Holo | hot | $0.00 | -9.15% | -1 | -13.0% | -1 | -22.97% | -3 | -34.65% | -4 | -5 | 0 | 11 | $-0.03(-97.95%) (0.0%) | |
| 42 | Bytom | btm | $0.06 | -6.6% | 0 | -13.2% | -1 | -15.21% | -1 | -24.66% | -3 | 12 | 4 | 118 | $-1.10(-94.42%) (0.0%) | |
| 43 | Nervos Network | ckb | $0.01 | -3.19% | 1 | -0.99% | 4 | -0.04% | 4 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-81.34%) (0.0%) | |
| 44 | Augur | rep | $8.67 | -9.22% | -1 | -14.86% | -1 | -12.94% | -1 | -20.82% | 0 | 6 | 6 | 11 | $-97.51(-91.83%) (0.0%) | |
| 45 | Theta Network | theta | $0.09 | 2.79% | 3 | 13.94% | 5 | 27.47% | 8 | 2.05% | 5 | 10 | 10 | 42 | $-14.01(-99.33%) (0.0%) | |
| 46 | Waves | waves | $0.87 | 12.13% | 3 | 51.04% | 18 | 56.06% | 19 | 18.9% | 12 | 10 | 6 | -26 | $-38.18(-97.76%) (0.0%) | |
| 47 | Bitcoin Gold | btg | $4.93 | -6.15% | -1 | -13.62% | -1 | -15.51% | -2 | -34.46% | -6 | -7 | -9 | -20 | $-451.32(-98.92%) (0.0%) | |
| 48 | Nano | nano | $0.63 | -9.49% | -3 | -20.83% | -4 | -21.7% | -4 | -27.35% | -2 | -4 | 0 | -8 | $-33.06(-98.13%) (0.0%) | |
| 49 | OMG Network | omg | $0.59 | -9.57% | -2 | -17.63% | -4 | -18.13% | -3 | -36.97% | -9 | -6 | -9 | -19 | $-25.03(-97.69%) (0.0%) | |
| 50 | v.systems | vsys | $0.04 | 4.59% | 2 | -9.6% | -1 | -18.75% | -2 | -40.82% | -8 | -8 | -15 | 0 | $-0.23(-84.67%) (0.0%) | |
| 51 | DigiByte | dgb | $0.01 | -3.86% | -1 | -9.24% | 0 | 4.59% | 3 | -10.05% | 3 | -3 | 3 | -12 | $-0.15(-96.25%) (0.0%) | |
| 52 | KuCoin Token | kcs | $0.83 | -8.97% | -1 | -13.9% | 0 | -12.85% | -1 | -28.15% | -3 | -3 | -9 | 16 | $-19.34(-95.89%) (0.0%) | |
| 53 | Enjin Coin | enj | $0.08 | -4.58% | 2 | -8.06% | 1 | 1.29% | 4 | 18.71% | 19 | 18 | 19 | 38 | $-3.38(-97.79%) (0.0%) | |
| 54 | Lisk | lsk | $0.47 | -12.1% | -1 | -26.59% | -6 | -28.08% | -5 | -42.58% | -7 | -9 | -9 | -20 | $-34.45(-98.65%) (0.0%) | |
| 55 | GateToken | gt | $0.32 | -10.12% | -1 | -15.68% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.11(-97.2%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.34 | -5.53% | 0 | -9.15% | 0 | -8.27% | -1 | -29.06% | -4 | -3 | -5 | -15 | $-146.84(-99.77%) (0.0%) | |
| 57 | Swipe | sxp | $1.03 | -1.99% | 2 | -6.24% | 1 | -8.54% | -1 | -21.73% | -1 | -16 | 31 | 0 | $-4.45(-81.22%) (0.0%) | |
| 58 | Verge | xvg | $0.00 | -10.03% | 0 | -14.49% | -1 | -6.83% | 3 | -12.28% | 5 | 8 | 9 | -13 | $-0.26(-98.6%) (0.0%) | |
| 59 | Komodo | kmd | $0.49 | -11.46% | -2 | -17.87% | -4 | -24.14% | -7 | -46.59% | -11 | 2 | 5 | -3 | $-11.05(-95.73%) (0.0%) | |
| 60 | Bytecoin | bcn | $0.00 | -12.19% | 4 | -4.77% | 5 | -7.98% | 4 | -18.43% | 7 | -1 | -3 | -18 | $-0.07(-99.58%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | -5.05% | 1 | -6.52% | 1 | -9.65% | -1 | -32.5% | -8 | -10 | -14 | 0 | $-0.01(-97.51%) (0.0%) | |
| 62 | ICON | icx | $0.11 | -7.48% | -2 | -12.46% | -3 | -14.04% | -3 | -30.81% | -7 | -5 | -9 | -18 | $-13.05(-99.16%) (0.0%) | |
| 63 | IOST | iost | $0.00 | -5.83% | 2 | -10.44% | -2 | -18.08% | -5 | -24.4% | -4 | 6 | -1 | -3 | $-0.13(-96.45%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -9.65% | -3 | -8.12% | -1 | -12.21% | -2 | -28.53% | -7 | -12 | 1 | -18 | $-0.09(-98.59%) (0.0%) | |
| 65 | MonaCoin | mona | $0.75 | -9.3% | -2 | -13.52% | -5 | -13.28% | -2 | -24.8% | -5 | -7 | -2 | 10 | $-15.69(-95.43%) (0.0%) | |
| 66 | Horizen | zen | $6.66 | -6.12% | 0 | 8.24% | 8 | 33.98% | 13 | 30.61% | 22 | 33 | 47 | 38 | $-140.76(-95.48%) (0.0%) | |
| 67 | FTX Token | ftt | $1.81 | -2.51% | 0 | 4.51% | 6 | 1.24% | 4 | 26.79% | 19 | 15 | 25 | 0 | $-78.32(-97.74%) (0.0%) | |
| 68 | Dai | dai | $1.00 | -0.06% | 1 | 0.35% | 8 | 2.6% | 9 | 0.29% | 253 | 0 | 0 | 0 | $-0.05(-5.19%) (0.0%) | |
| 69 | NEXO | nexo | $0.08 | -5.26% | -1 | -9.17% | -1 | -9.31% | 1 | -21.32% | 0 | -1 | 6 | 7 | $-3.84(-97.85%) (0.0%) | |
| 70 | MaidSafeCoin | maid | $0.10 | -4.4% | 0 | -7.11% | 1 | -11.99% | -2 | -19.03% | 0 | -7 | -11 | -11 | $-1.17(-91.87%) (0.0%) | |
| 71 | aeternity | ae | $0.13 | -5.02% | 3 | -15.0% | -4 | -16.48% | -2 | -32.24% | -7 | -9 | -5 | -21 | $-4.79(-97.35%) (0.0%) | |
| 72 | Energi | nrg | $1.92 | -2.15% | 0 | -11.44% | -2 | 40.36% | 20 | 3.02% | 11 | -5 | -2 | 87 | $-7.36(-79.28%) (0.0%) | |
| 73 | BitShares | bts | $0.02 | -9.41% | 0 | -19.03% | -7 | -20.64% | -7 | -37.85% | -11 | -13 | -17 | -30 | $-0.91(-98.31%) (0.0%) | |
| 74 | erc20 | erc20 | $0.04 | -10.2% | -3 | -16.22% | -2 | -21.65% | -7 | -40.05% | -6 | 17 | 152 | 437 | $-1.44(-97.47%) (0.0%) | |
| 75 | Terra | luna | $0.23 | -7.2% | 0 | -12.62% | 0 | -9.45% | 0 | -32.37% | -9 | -28 | 0 | 0 | $-46.73(-99.51%) (0.0%) | |
| 76 | Ardor | ardr | $0.04 | -6.63% | 1 | -9.2% | 2 | -13.03% | 0 | -21.93% | -1 | -6 | -3 | -6 | $-2.00(-97.99%) (0.0%) | |
| 77 | Zilliqa | zil | $0.00 | -7.69% | -1 | -20.67% | -8 | -18.75% | -4 | -28.3% | -6 | -4 | -8 | -39 | $-0.23(-98.14%) (0.0%) | |
| 78 | Steem | steem | $0.12 | -4.08% | 0 | -12.2% | 2 | -1.6% | 4 | -16.47% | 2 | -4 | -1 | -25 | $-8.07(-98.57%) (0.0%) | |
| 79 | Stacks | stx | $0.08 | -5.51% | 1 | -8.63% | 5 | -16.58% | -1 | -51.77% | -18 | 0 | 0 | 0 | $-2.67(-97.06%) (0.0%) | |
| 80 | lambda | lamb | $0.03 | -7.5% | -1 | -15.6% | -1 | -24.35% | -6 | -26.44% | -4 | 5 | -43 | 431 | $-0.24(-90.1%) (0.0%) | |
| 81 | AscendEx Token | asd | $0.04 | -0.18% | 5 | -10.26% | 1 | -9.68% | 0 | -34.74% | -7 | -1 | -2 | 0 | $-3.07(-98.58%) (0.0%) | |
| 82 | Quant | qnt | $3.48 | -9.2% | 0 | -18.16% | -1 | -31.88% | -10 | -45.49% | -17 | -17 | -22 | 72 | $-391.32(-99.12%) (0.0%) | |
| 83 | Kyber Network Crystal Legacy | kncl | $0.20 | -11.07% | -2 | -1.0% | 9 | 4.28% | 8 | 17.54% | 23 | 13 | 8 | 34 | $-5.60(-96.5%) (0.0%) | |
| 84 | Decentraland | mana | $0.03 | -3.99% | 1 | -7.02% | 4 | 4.28% | 9 | -11.27% | 6 | -3 | -2 | -22 | $-1.52(-98.36%) (0.0%) | |
| 85 | Electroneum | etn | $0.00 | -4.21% | 2 | -8.46% | 2 | -9.16% | 1 | -3.82% | 9 | 3 | -4 | -24 | $-0.20(-98.39%) (0.0%) | |
| 86 | Stratis | strax | $0.32 | -2.82% | 5 | 9.07% | 12 | 11.28% | 12 | 2.96% | 16 | 6 | 14 | -38 | $-22.44(-98.59%) (0.0%) | |
| 87 | TomoChain | tomo | $0.46 | -14.14% | -3 | 39.0% | 29 | 71.27% | 46 | 46.72% | 43 | 39 | 38 | 91 | $-3.31(-87.75%) (0.0%) | |
| 88 | Status | SNT | $0.01 | -8.15% | 0 | -12.15% | 2 | -16.79% | -5 | -28.46% | -6 | -11 | -12 | -24 | $-0.68(-98.71%) (0.0%) | |
| 89 | digixdao | dgd | $15.71 | -13.46% | -6 | -16.88% | -3 | -8.82% | 0 | 34.39% | 32 | 20 | 21 | 11 | $-786.33(-98.04%) (0.0%) | |
| 90 | Polygon | matic | $0.01 | -8.67% | 0 | -32.31% | -13 | -62.15% | -40 | -13.82% | 6 | 7 | 24 | 0 | $-2.44(-99.51%) (0.0%) | |
| 91 | Pundi X [OLD] | npxs | $0.00 | -10.63% | 1 | -23.22% | -6 | -21.85% | -7 | -28.48% | -4 | -12 | -30 | -40 | $-0.01(-99.03%) (0.0%) | |
| 92 | enigma | eng | $0.37 | -14.23% | -3 | -18.66% | -3 | -16.09% | -4 | -12.01% | 7 | 28 | 25 | 36 | $-7.82(-95.45%) (0.0%) | |
| 93 | Golem | glm | $0.03 | -9.11% | 0 | -13.49% | 0 | -18.28% | -6 | -31.29% | -8 | -17 | -19 | -35 | $-1.07(-97.32%) (0.0%) | |
| 94 | grin | grin | $0.96 | -9.83% | 0 | -17.41% | 0 | -11.19% | 2 | -27.14% | -1 | 18 | -8 | 0 | $-24.13(-96.17%) (0.0%) | |
| 95 | Firo | firo | $2.91 | -7.09% | 2 | -12.33% | 1 | -15.47% | 0 | -33.9% | -6 | -17 | -12 | 0 | $-136.86(-97.92%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | -7.02% | 0 | -23.99% | -5 | -32.41% | -16 | -45.68% | -19 | 8 | 39 | 0 | $-0.75(-99.07%) (0.0%) | |
| 97 | iExec RLC | rlc | $0.37 | -11.92% | -2 | -33.06% | -14 | -29.76% | -12 | -52.2% | -24 | 25 | 53 | 68 | $-12.59(-97.16%) (0.0%) | |
| 98 | BEAM | beam | $0.52 | -8.87% | 0 | -4.82% | 4 | 1.54% | 10 | -19.1% | 7 | 23 | -20 | 0 | $-3.76(-87.92%) (0.0%) | |
| 99 | usdk | usdk | $0.99 | 0.01% | 4 | 0.14% | 5 | 0.14% | 3 | 0.68% | 18 | 9 | 21 | 0 | $-0.05(-4.39%) (0.0%) | |
| 100 | REN | ren | $0.03 | -10.03% | -1 | -13.96% | -1 | -17.46% | -3 | -43.15% | -16 | -25 | -15 | 49 | $-1.69(-98.31%) (0.0%) |