历史快照 - 2019-12-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | gxchain | gxc | $0.37 | -7.0% | 0 | -10.75% | 0 | -15.07% | -2 | -28.66% | -6 | -6 | 3 | -9 | $-10.23(-96.48%) (0.0%) | |
| 102 | RSK Infrastructure Framework | rif | $0.04 | -12.34% | -2 | -23.42% | -7 | -25.84% | -8 | -47.2% | -21 | -15 | -31 | 0 | $-0.40(-90.1%) (0.0%) | |
| 103 | Numeraire | nmr | $5.37 | -8.5% | -1 | -18.25% | -3 | -9.33% | 4 | -30.84% | -3 | 32 | 28 | 408 | $-84.08(-94.0%) (0.0%) | |
| 104 | xmax | xmx | $0.00 | -4.66% | 1 | -21.73% | -7 | -29.39% | -14 | -49.16% | -25 | -32 | -36 | 147 | $-0.01(-86.27%) (0.0%) | |
| 105 | aelf | elf | $0.05 | -9.2% | -1 | -15.21% | -2 | -21.54% | -4 | -40.12% | -13 | -21 | -16 | -19 | $-2.56(-98.15%) (0.0%) | |
| 106 | bit-z token | bz | $0.17 | 0.7% | 5 | 0.59% | 12 | -2.26% | 12 | -35.88% | -9 | 0 | 3 | 57 | $-0.32(-65.43%) (0.0%) | |
| 107 | Telos | tlos | $0.06 | -4.05% | 2 | -11.91% | 0 | -13.41% | -1 | -34.69% | -6 | -13 | 11 | 0 | $-0.89(-93.67%) (0.0%) | |
| 108 | Fantom | ftm | $0.01 | -10.47% | -2 | -12.58% | 2 | -18.25% | -3 | -19.56% | 8 | 6 | -2 | 101 | $-2.28(-99.57%) (0.0%) | |
| 109 | factom | fct | $2.29 | -6.77% | -1 | -16.15% | -4 | -15.37% | -5 | -16.69% | 4 | -8 | -6 | -60 | $-77.16(-97.12%) (0.0%) | |
| 110 | WINkLink | win | $0.00 | 6.72% | 9 | 3.71% | 13 | -2.56% | 10 | -37.86% | -12 | -12 | -30 | 0 | $0.00(-96.32%) (0.0%) | |
| 111 | Ark | ark | $0.14 | -10.04% | -4 | -14.17% | -3 | -21.4% | -8 | -26.66% | -4 | -8 | -6 | -42 | $-10.08(-98.59%) (0.0%) | |
| 112 | Elastos | ela | $1.43 | -2.21% | 2 | -9.26% | 0 | -9.56% | 3 | -18.89% | 2 | -5 | -13 | -9 | $-87.72(-98.4%) (0.0%) | |
| 113 | revain | r | $0.04 | -0.92% | 3 | -0.21% | 9 | 1.72% | 11 | -7.95% | 12 | -2 | -2 | -48 | $-3.81(-98.93%) (0.0%) | |
| 114 | Wanchain | wan | $0.19 | 5.94% | 11 | 7.92% | 14 | 2.8% | 11 | -18.87% | 4 | 13 | 8 | -32 | $-9.11(-98.0%) (0.0%) | |
| 115 | Loopring | lrc | $0.02 | -9.02% | -5 | -13.54% | -1 | -16.9% | -5 | -29.23% | -7 | -15 | -17 | -19 | $-2.38(-99.15%) (0.0%) | |
| 116 | Hedera Hashgraph | hbar | $0.02 | -11.42% | -1 | -24.72% | -7 | -19.89% | 0 | -39.6% | -4 | -3 | -58 | 0 | $-0.49(-96.33%) (0.0%) | |
| 117 | nuls | nuls | $0.24 | -8.51% | -4 | -13.19% | -2 | -16.99% | -3 | -33.54% | -6 | -1 | -9 | 10 | $-8.29(-97.15%) (0.0%) | |
| 118 | ripio credit network | rcn | $0.04 | -10.22% | -6 | -16.03% | -5 | -19.13% | -9 | -15.58% | 4 | 15 | 66 | 124 | $-0.49(-92.84%) (0.0%) | |
| 119 | zb token | zb | $0.17 | -2.93% | 4 | -8.69% | 2 | -10.49% | 2 | -29.13% | -4 | -26 | -29 | -82 | $-0.58(-77.19%) (0.0%) | |
| 120 | FUNToken | fun | $0.00 | -4.35% | 2 | -25.59% | -14 | -4.91% | 6 | -14.3% | 7 | 8 | 8 | -8 | $-0.19(-98.41%) (0.0%) | |
| 121 | Constellation | dag | $0.01 | -5.66% | 0 | -7.34% | 5 | -17.09% | -2 | -16.83% | 8 | 53 | 57 | 289 | $-0.44(-96.69%) (0.0%) | |
| 122 | Aion | aion | $0.05 | -9.77% | -4 | -23.87% | -11 | -26.07% | -10 | -43.51% | -19 | -4 | 2 | -29 | $-11.27(-99.58%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | -6.1% | 1 | -7.62% | 2 | 0.93% | 5 | -18.96% | 1 | -21 | -36 | -42 | $-0.03(-98.04%) (0.0%) | |
| 124 | qash | qash | $0.05 | -3.02% | 3 | -5.08% | 3 | -4.79% | 7 | -18.5% | 2 | -5 | -12 | -67 | $-2.51(-98.08%) (0.0%) | |
| 125 | Fetch.ai | fet | $0.05 | -0.4% | 3 | -6.47% | 4 | -9.91% | 2 | 18.45% | 33 | 34 | 9 | 0 | $-0.91(-94.72%) (0.0%) | |
| 126 | Celsius Network | cel | $0.06 | -15.04% | -9 | -11.67% | -2 | -13.75% | -4 | 32.38% | 43 | 13 | 12 | 0 | $-7.95(-99.25%) (0.0%) | |
| 127 | WAX | waxp | $0.02 | -6.75% | -7 | -5.2% | 5 | -26.78% | -16 | -37.39% | -17 | -12 | -34 | -49 | $-2.75(-99.36%) (0.0%) | |
| 128 | tierion | tnt | $0.04 | -8.29% | -2 | -22.63% | -11 | -41.36% | -28 | -43.82% | -24 | -42 | 32 | 137 | $-0.34(-89.83%) (0.0%) | |
| 129 | Divi | divi | $0.01 | -4.33% | 5 | -11.36% | 2 | -7.66% | 10 | -19.2% | 7 | 37 | 22 | 224 | $-0.09(-88.57%) (0.0%) | |
| 130 | edc blockchain | edc | $0.01 | -3.14% | 2 | -7.76% | 4 | -19.15% | -7 | -25.05% | -2 | -1 | 35 | 77 | $-0.98(-99.4%) (0.0%) | |
| 131 | Bancor Network Token | bnt | $0.22 | -7.18% | 0 | -13.17% | 2 | -13.8% | 1 | -29.98% | -8 | -14 | -16 | -46 | $-10.49(-97.94%) (0.0%) | |
| 132 | Power Ledger | powr | $0.04 | -8.35% | -3 | -7.61% | 5 | -10.63% | 5 | -20.3% | 3 | 0 | -6 | -38 | $-1.86(-98.11%) (0.0%) | |
| 133 | axel | axel | $0.18 | -2.11% | 2 | -5.53% | 6 | -10.95% | 5 | 1.49% | 20 | 0 | 0 | 0 | $-0.15(-45.65%) (0.0%) | |
| 134 | Harmony | one | $0.00 | -9.97% | -4 | -29.11% | -15 | -34.37% | -17 | -28.08% | 11 | 8 | -5 | 0 | $-0.22(-98.23%) (0.0%) | |
| 135 | ThunderCore | tt | $0.00 | -8.44% | -2 | -26.54% | -15 | -34.69% | -22 | -60.37% | -44 | -10 | 26 | 0 | $-0.04(-90.73%) (0.0%) | |
| 136 | Kava.io | kava | $1.05 | 9.9% | 17 | 28.05% | 34 | 10.51% | 26 | -8.8% | 12 | 0 | 0 | 0 | $-7.61(-87.9%) (0.0%) | |
| 137 | IoTeX | iotx | $0.00 | -9.02% | -1 | -12.01% | 5 | -13.65% | 5 | -26.61% | 3 | 0 | 0 | 46 | $-0.11(-97.12%) (0.0%) | |
| 138 | Populous | ppt | $0.39 | -7.68% | -1 | -16.82% | -2 | -24.73% | -9 | -24.4% | 1 | 13 | 30 | -67 | $-74.80(-99.49%) (0.0%) | |
| 139 | Metal | mtl | $0.24 | -4.36% | 2 | -13.28% | 4 | -16.38% | 4 | -28.41% | -1 | 2 | 18 | 71 | $-13.29(-98.2%) (0.0%) | |
| 140 | Aragon | ant | $0.42 | -4.37% | 0 | -13.82% | 0 | -21.53% | -6 | -33.42% | -8 | -30 | -21 | 22 | $-12.40(-96.74%) (0.0%) | |
| 141 | bread | brd | $0.23 | -2.08% | 1 | -6.76% | 7 | -6.23% | 7 | -26.99% | -4 | -7 | 30 | 28 | $-2.55(-91.75%) (0.0%) | |
| 142 | cDAI | cdai | $0.02 | -0.64% | 1 | 0.08% | 26 | -2.46% | -12 | -5.57% | -23 | -59 | -45 | 0 | $0.00(-14.81%) (0.0%) | |
| 143 | STASIS EURO | eurs | $1.10 | 0.27% | 5 | 1.0% | 14 | 0.75% | 14 | 0.89% | 22 | 17 | 31 | 10 | $-0.20(-15.16%) (0.0%) | |
| 144 | Contentos | cos | $0.01 | -5.25% | 2 | -10.32% | 3 | -15.2% | 1 | -24.35% | -3 | -21 | -21 | 0 | $-0.07(-87.67%) (0.0%) | |
| 145 | Storj | storj | $0.09 | -11.02% | -6 | -17.89% | -4 | -24.08% | -9 | -33.45% | -12 | -9 | -18 | -23 | $-3.13(-97.16%) (0.0%) | |
| 146 | pivx | pivx | $0.21 | -0.87% | 5 | -0.22% | 15 | -0.34% | 15 | -8.4% | 15 | 8 | 6 | -57 | $-13.35(-98.45%) (0.0%) | |
| 147 | Ocean Protocol | ocean | $0.04 | -11.81% | -9 | 11.54% | 22 | 48.54% | 46 | 40.64% | 45 | 56 | 63 | 0 | $-1.78(-97.96%) (0.0%) | |
| 148 | Loom Network (OLD) | loomold | $0.02 | -9.44% | -4 | -19.02% | -4 | -17.36% | -2 | -26.79% | 25 | 9 | 19 | -38 | $-0.65(-97.69%) (0.0%) | |
| 149 | hyperion | hyn | $0.06 | -10.01% | -4 | -15.86% | -3 | -11.7% | 3 | -3.62% | 18 | 18 | 9 | 0 | $-1.01(-94.37%) (0.0%) | |
| 150 | Gas | gas | $0.89 | -7.98% | 0 | -13.06% | 0 | -13.22% | 1 | -36.1% | -16 | -12 | -17 | -37 | $-91.05(-99.03%) (0.0%) | |
| 151 | robotina | rox | $0.04 | -4.42% | 4 | -5.99% | 9 | -5.91% | 8 | -19.1% | 0 | 1 | 4 | 360 | $-0.05(-50.99%) (0.0%) | |
| 152 | Dent | dent | $0.00 | -5.57% | 0 | -8.08% | 6 | -6.7% | 8 | -23.74% | -5 | -28 | -57 | -31 | $-0.10(-99.84%) (0.0%) | |
| 153 | Gnosis | gno | $11.16 | -3.85% | 3 | -9.3% | 1 | -16.65% | -6 | -24.85% | -9 | -10 | -17 | 8 | $-430.83(-97.47%) (0.0%) | |
| 154 | Civic | cvc | $0.02 | -11.45% | -7 | -27.3% | -19 | -30.76% | -19 | -54.86% | -45 | -49 | 2 | -30 | $-1.33(-98.64%) (0.0%) | |
| 155 | Celer Network | celr | $0.00 | -9.59% | -6 | -25.3% | -17 | -24.86% | -14 | -19.64% | -1 | -5 | -15 | 0 | $-0.17(-98.08%) (0.0%) | |
| 156 | SingularityNET | agi | $0.02 | -1.73% | 7 | -14.44% | -4 | -25.84% | -12 | -27.72% | -10 | -12 | -15 | -45 | $-0.93(-98.32%) (0.0%) | |
| 157 | bankera | bnk | $0.00 | -6.21% | 2 | -6.69% | 7 | -2.26% | 9 | -6.65% | 18 | 15 | -3 | -91 | $-0.01(-90.97%) (0.0%) | |
| 158 | CRYPTO20 | c20 | $0.34 | -7.96% | 2 | -13.83% | 1 | -10.8% | -3 | -25.58% | -6 | -12 | -16 | 16 | $-5.85(-94.48%) (0.0%) | |
| 159 | cindicator | cnd | $0.01 | -13.33% | -5 | -37.47% | -29 | -20.02% | -6 | -23.39% | -4 | 4 | 14 | -27 | $-0.30(-98.01%) (0.0%) | |
| 160 | sUSD | susd | $0.99 | 0.23% | 9 | -0.91% | 11 | 1.23% | 4 | 1.41% | 33 | 83 | 128 | 252 | $-0.12(-10.91%) (0.0%) | |
| 161 | QuarkChain | qkc | $0.00 | -11.22% | -4 | -20.39% | -10 | -23.94% | -11 | -34.97% | -19 | -30 | -45 | -107 | $-0.30(-99.02%) (0.0%) | |
| 162 | waltonchain | wtc | $0.37 | -10.4% | 0 | -20.1% | -7 | -21.65% | -8 | -47.15% | -31 | -32 | -41 | -53 | $-40.77(-99.1%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.15 | -10.0% | -2 | -19.23% | -7 | -25.99% | -14 | -29.65% | -14 | -16 | -15 | -29 | $-2.46(-94.34%) (0.0%) | |
| 164 | nexus | nxs | $0.18 | -3.46% | 6 | -13.94% | 2 | -9.43% | 4 | -26.07% | -7 | -24 | 8 | -35 | $-13.57(-98.7%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | -8.72% | 1 | -15.1% | 0 | -15.49% | 0 | -22.5% | -1 | -12 | -2 | -60 | $-1.01(-98.21%) (0.0%) | |
| 166 | Polymath | poly | $0.02 | -9.03% | -1 | -27.11% | -17 | -10.3% | 3 | -25.22% | -3 | -5 | -17 | -92 | $-1.57(-98.8%) (0.0%) | |
| 167 | NKN | nkn | $0.02 | -12.63% | -3 | -17.27% | -5 | -22.18% | -11 | -37.25% | -24 | 6 | 46 | 80 | $-1.30(-98.77%) (0.0%) | |
| 168 | cocos-bcx | cocos | $0.00 | -6.6% | 0 | -18.23% | -5 | -19.56% | -5 | -34.91% | -12 | -10 | -29 | 0 | $-1.64(-99.96%) (0.0%) | |
| 169 | Aave [OLD] | lend | $0.01 | -11.05% | -2 | -31.54% | -24 | -36.89% | -29 | -55.5% | -49 | 27 | 72 | 29 | $-6.24(-99.85%) (0.0%) | |
| 170 | Telcoin | tel | $0.00 | -16.27% | -12 | -0.14% | 5 | 8.81% | 15 | -8.05% | 12 | -14 | -25 | 91 | $-0.06(-99.5%) (0.0%) | |
| 171 | Zenon | znn | $2.45 | 5.85% | 9 | 84.49% | 72 | 163.15% | 243 | 210.72% | 239 | 0 | 232 | 0 | $-21.86(-89.94%) (0.0%) | |
| 172 | Medibloc | med | $0.00 | -5.93% | -1 | -8.65% | 2 | -14.61% | -1 | -26.24% | -1 | -23 | 21 | 21 | $-0.29(-98.9%) (0.0%) | |
| 173 | moeda loyalty points | mda | $0.48 | -2.53% | 3 | -7.86% | 6 | -7.72% | 7 | -25.44% | 1 | -28 | 9 | 338 | $-4.92(-91.13%) (0.0%) | |
| 174 | Streamr XDATA | xdata | $0.01 | -11.42% | -2 | -11.9% | 4 | -32.88% | -16 | 13.24% | 28 | 18 | 21 | 7 | $-0.44(-97.15%) (0.0%) | |
| 175 | vertcoin | vtc | $0.17 | -6.4% | 0 | -16.89% | -3 | -20.71% | -5 | -36.0% | -13 | 1 | -13 | -9 | $-9.62(-98.24%) (0.0%) | |
| 176 | StormX | stmx | $0.00 | -1.05% | 7 | -10.57% | 8 | -2.57% | 16 | -15.56% | 11 | 15 | 14 | -25 | $-0.16(-99.22%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | -5.14% | 0 | -7.02% | 3 | -13.19% | -1 | -31.0% | 0 | -13 | -18 | -75 | $-1.85(-99.51%) (0.0%) | |
| 178 | Reserve Rights Token | rsr | $0.00 | -5.74% | 1 | -14.6% | -5 | -13.32% | 0 | -29.59% | -10 | -23 | -35 | 0 | $-0.11(-98.82%) (0.0%) | |
| 179 | IRISnet | iris | $0.02 | -2.05% | 3 | -10.68% | 3 | -19.21% | -4 | -11.98% | 12 | 21 | 9 | 0 | $-0.25(-93.24%) (0.0%) | |
| 180 | dusk network | dusk | $0.03 | -11.41% | -7 | -26.65% | -13 | -22.11% | -7 | -32.9% | 1 | -5 | 1 | 0 | $-0.40(-92.28%) (0.0%) | |
| 181 | cybermiles | cmt | $0.01 | -9.51% | -3 | -16.37% | -4 | -22.52% | -7 | -39.65% | -21 | -16 | -34 | -61 | $-0.58(-98.17%) (0.0%) | |
| 182 | Livepeer | lpt | $1.33 | -3.32% | 3 | -0.89% | 8 | -19.77% | -5 | -40.73% | -23 | 0 | 0 | 0 | $-43.32(-97.03%) (0.0%) | |
| 183 | ultiledger | ult | $0.02 | -13.39% | -9 | -14.18% | -2 | -18.28% | -4 | -27.7% | -5 | -15 | -14 | 328 | $-0.02(-42.41%) (0.0%) | |
| 184 | wixlar | wix | $0.00 | 2.3% | 7 | 0.0% | 0 | -18.4% | -3 | -20.95% | 1 | -95 | -83 | 256 | $-0.05(-93.28%) (0.0%) | |
| 185 | VeThor Token | vtho | $0.00 | -8.77% | -1 | -23.55% | -9 | -33.82% | -18 | -35.89% | -6 | 20 | 0 | 0 | $-0.02(-98.26%) (0.0%) | |
| 186 | Request | req | $0.01 | -8.33% | 0 | -15.61% | 1 | -30.18% | -14 | -41.35% | -20 | -3 | 17 | -49 | $-1.05(-99.04%) (0.0%) | |
| 187 | troy | troy | $0.01 | -5.55% | 2 | -18.0% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-78.37%) (0.0%) | |
| 188 | dentacoin | dcn | $0.00 | -9.94% | 0 | -16.03% | 1 | -16.68% | -1 | -50.15% | -38 | -17 | 10 | -108 | $-0.01(-99.77%) (0.0%) | |
| 189 | AdEx | adx | $0.08 | -1.09% | 5 | 9.01% | 15 | -11.09% | 6 | -0.46% | 19 | 17 | 31 | 29 | $-3.41(-97.66%) (0.0%) | |
| 190 | einsteinium | emc2 | $0.03 | -2.41% | 2 | -7.49% | 2 | -19.99% | -4 | -22.41% | -1 | -13 | -13 | -5 | $-2.55(-98.65%) (0.0%) | |
| 191 | STP Network | stpt | $0.01 | 41.45% | 34 | 28.18% | 28 | 28.19% | 27 | 45.61% | 48 | 44 | 85 | 0 | $-0.20(-93.19%) (0.0%) | |
| 192 | Hifi Finance | mft | $0.00 | -11.41% | -2 | -23.44% | -9 | -24.22% | -4 | -36.19% | -12 | 1 | -3 | -36 | $-0.03(-97.58%) (0.0%) | |
| 193 | rchain | rhoc | $0.01 | -3.85% | 2 | -22.63% | -5 | -22.65% | -4 | -21.56% | 2 | -12 | -49 | -21 | $-3.13(-99.53%) (0.0%) | |
| 194 | iot chain | itc | $0.10 | -4.3% | 4 | -10.57% | 0 | -3.86% | 9 | -20.25% | 3 | 1 | -11 | 20 | $-8.42(-98.87%) (0.0%) | |
| 195 | skycoin | sky | $0.40 | -3.46% | 4 | -11.22% | -2 | -15.62% | 2 | -28.77% | -1 | -25 | 12 | -18 | $-48.83(-99.18%) (0.0%) | |
| 196 | LockTrip | loc | $0.40 | -3.67% | 9 | 2.63% | 11 | 2.54% | 16 | -8.02% | 14 | 18 | 12 | -17 | $-10.60(-96.34%) (0.0%) | |
| 197 | SERO | sero | $0.04 | -9.53% | -1 | -19.39% | -6 | -25.95% | -7 | -38.75% | -14 | -49 | -67 | 0 | $-0.44(-92.05%) (0.0%) | |
| 198 | neblio | nebl | $0.41 | -9.85% | -1 | -10.23% | 0 | -14.43% | 1 | -15.05% | 8 | 13 | 23 | -59 | $-48.84(-99.17%) (0.0%) | |
| 199 | paypie | ppp | $0.08 | -11.24% | -18 | -12.95% | -3 | -14.33% | -1 | -49.17% | -27 | -5 | -20 | 88 | $-3.46(-97.87%) (0.0%) | |
| 200 | wagerr | wgr | $0.03 | -8.52% | 2 | -8.77% | 2 | -23.24% | -6 | -48.19% | -24 | -38 | 9 | -13 | $-0.90(-96.68%) (0.0%) |