历史快照 - 2019-12-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sport and leisure | snl | $0.01 | -5.16% | 4 | -9.18% | 0 | -9.43% | -2 | -28.33% | -5 | -15 | 0 | 0 | $-0.22(-96.83%) (0.0%) | |
| 302 | phantasma | soul | $0.03 | -6.0% | -1 | 3.94% | 12 | -3.31% | 0 | -34.55% | -17 | -26 | -17 | 65 | $-0.79(-96.28%) (0.0%) | |
| 303 | dos network | dos | $0.01 | 3.27% | 5 | 5.8% | 9 | -2.89% | 0 | 151.94% | 59 | 69 | 66 | 0 | $-0.37(-96.52%) (0.0%) | |
| 304 | suncontract | snc | $0.01 | -6.83% | -1 | -5.82% | -1 | -10.68% | -6 | -28.32% | -9 | -22 | -23 | 89 | $-0.65(-97.83%) (0.0%) | |
| 305 | adtoken | adt | $0.00 | -3.29% | -1 | -1.48% | 0 | -16.54% | -15 | -26.75% | -11 | -17 | -8 | 11 | $-0.21(-98.94%) (0.0%) | |
| 306 | Sentinel [OLD] | dvpn | $0.00 | -15.0% | -12 | -4.59% | -2 | 1.48% | -2 | -25.83% | -8 | -33 | -34 | 39 | $-0.10(-99.18%) (0.0%) | |
| 307 | okcash | ok | $0.02 | -8.51% | -1 | 18.49% | 16 | 9.35% | 7 | -15.53% | -1 | -9 | -14 | 109 | $-0.75(-97.09%) (0.0%) | |
| 308 | radium | rads | $0.44 | 4.25% | 4 | 5.52% | 7 | -18.44% | -15 | -5.71% | 3 | 12 | 22 | 52 | $-17.72(-97.57%) (0.0%) | |
| 309 | Kleros | pnk | $0.01 | -6.34% | 1 | -8.27% | -2 | -4.14% | -4 | -28.65% | -9 | -2 | 11 | 138 | $-0.35(-98.12%) (0.0%) | |
| 310 | quark | qrk | $0.01 | -26.56% | -30 | -37.18% | -29 | -35.52% | -29 | -39.98% | -22 | -27 | -46 | 120 | $-0.10(-94.29%) (0.0%) | |
| 311 | origo | ogo | $0.01 | -15.22% | -9 | -21.59% | -13 | -24.45% | -19 | -46.76% | -34 | -39 | -74 | 0 | $-0.21(-95.59%) (0.0%) | |
| 312 | zclassic | zcl | $0.20 | -5.77% | -3 | -9.45% | -6 | -24.45% | -18 | -44.03% | -29 | -4 | 4 | -60 | $-230.75(-99.91%) (0.0%) | |
| 313 | omni | omni | $2.59 | -0.46% | 0 | -6.16% | -4 | -22.59% | -18 | -42.63% | -31 | 40 | 39 | 96 | $-113.33(-97.76%) (0.0%) | |
| 314 | wings | wings | $0.02 | -3.28% | -3 | -3.95% | -3 | -14.22% | -14 | -2.08% | 0 | -36 | -26 | -81 | $-2.06(-99.0%) (0.0%) | |
| 315 | npcoin | npc | $0.05 | -1.1% | 0 | 1.64% | 3 | 16.16% | 4 | 14.21% | 10 | -1 | 58 | 131 | $-0.20(-80.6%) (0.0%) | |
| 316 | primecoin | xpm | $0.06 | -3.67% | -2 | -7.21% | 0 | -12.03% | -8 | -28.37% | -12 | -21 | -13 | -25 | $-3.91(-98.51%) (0.0%) | |
| 317 | spendcoin | spnd | $0.00 | -5.42% | 1 | 5.36% | 5 | -12.77% | -11 | -42.65% | -27 | -25 | 15 | 201 | $-1.90(-99.92%) (0.0%) | |
| 318 | Ampleforth | ampl | $1.04 | -0.4% | -1 | -1.97% | 1 | 6.09% | 0 | -25.57% | -2 | 12 | 16 | 0 | $-2.79(-72.92%) (0.0%) | |
| 319 | unikoin gold | ukg | $0.01 | -9.17% | 0 | -9.27% | -2 | -8.14% | -6 | -33.94% | -16 | -32 | -27 | -1 | $-2.14(-99.55%) (0.0%) | |
| 320 | Vite | vite | $0.01 | 0.2% | -4 | -28.34% | -25 | 36.91% | 12 | 22.75% | 8 | 21 | -69 | -24 | $-0.31(-95.79%) (0.0%) | |
| 321 | COTI | coti | $0.01 | 0.48% | 1 | -32.37% | -24 | -17.55% | 21 | -5.9% | 33 | 8 | -14 | 0 | $-0.64(-98.84%) (0.0%) | |
| 322 | 0chain | zcn | $0.03 | 11.23% | 2 | 1.36% | -2 | 4.41% | 2 | -15.14% | -5 | -67 | -13 | 4 | $-2.00(-98.37%) (0.0%) | |
| 323 | i/o coin | ioc | $0.08 | -13.99% | -2 | 20.84% | 7 | 6.88% | 2 | 11.39% | 9 | -11 | -23 | 41 | $-18.12(-99.58%) (0.0%) | |
| 324 | MultiVAC | mtv | $0.00 | -5.49% | -4 | -23.01% | -14 | -26.09% | -13 | -25.15% | -5 | -21 | -64 | 0 | $-0.02(-97.44%) (0.0%) | |
| 325 | smileycoin | smly | $0.00 | 644.48% | 63 | 639.88% | 64 | 349.01% | 52 | 182.6% | 44 | 41 | 46 | 138 | $0.00(-90.36%) (0.0%) | |
| 326 | delphy | dpy | $0.02 | 1.79% | -1 | -16.41% | -5 | -26.89% | -17 | -52.88% | -33 | -45 | -32 | 42 | $-4.86(-99.6%) (0.0%) | |
| 327 | Prometeus | prom | $0.30 | -1.24% | -1 | -7.78% | -3 | 2.81% | 6 | 123.34% | 43 | 32 | 8 | 0 | $-69.18(-99.57%) (0.0%) | |
| 328 | trueflip | tfl | $0.17 | 0.53% | 0 | -1.04% | 1 | -39.15% | -27 | -31.82% | -13 | 3 | 12 | 57 | $-455.30(-99.96%) (0.0%) | |
| 329 | cargox | cxo | $0.01 | -7.01% | 3 | 13.53% | -2 | 7.36% | 8 | 41.48% | 30 | 13 | 8 | 21 | $-0.44(-98.32%) (0.0%) | |
| 330 | PAC Protocol | pac | $0.00 | -26.19% | -7 | -37.13% | -17 | 31.24% | -14 | -78.03% | -84 | -53 | -2 | -46 | $-0.02(-99.2%) (0.0%) | |
| 331 | ink | ink | $0.00 | 4.15% | 4 | 7.51% | 11 | -2.55% | 7 | -44.6% | -23 | -21 | -25 | 9 | $-0.94(-99.75%) (0.0%) | |
| 332 | rubycoin | rby | $0.04 | 0.0% | 0 | 0.0% | 0 | -12.84% | -4 | -24.13% | -10 | 0 | -55 | 24 | $-2.43(-98.47%) (0.0%) | |
| 333 | Kin | kin | $0.00 | -8.97% | -6 | -16.85% | -8 | -19.47% | -11 | -28.88% | -12 | -32 | -60 | -240 | $0.00(-99.73%) (0.0%) | |
| 334 | humaniq | hmq | $0.01 | 0.11% | 3 | -2.91% | 4 | 4.95% | 9 | -13.02% | 0 | 0 | 10 | 40 | $-0.65(-99.17%) (0.0%) | |
| 335 | potcoin | pot | $0.00 | -3.08% | -2 | -3.34% | -2 | -12.38% | -6 | -22.91% | -11 | -16 | -10 | 7 | $-0.43(-98.94%) (0.0%) | |
| 336 | adshares | ads | $0.03 | -5.04% | -5 | -2.58% | 3 | 3.69% | 5 | -20.59% | -7 | -32 | -31 | 122 | $-2.12(-98.63%) (0.0%) | |
| 337 | earthcoin | eac | $0.00 | 9.95% | 10 | 0.79% | 3 | -10.1% | -2 | -27.1% | -14 | -15 | -6 | 54 | $-0.01(-99.2%) (0.0%) | |
| 338 | Uquid Coin | uqc | $0.10 | 0.63% | 0 | -8.29% | -10 | 57.13% | 27 | 29.66% | 18 | 19 | 25 | 48 | $-31.56(-99.67%) (0.0%) | |
| 339 | curecoin | cure | $0.04 | -9.71% | -10 | 17.13% | 9 | -22.43% | -18 | 25.68% | 18 | -6 | 11 | 78 | $-1.25(-96.82%) (0.0%) | |
| 340 | substratum | sub | $0.00 | 4.25% | 4 | -19.51% | -14 | 1.72% | 4 | -20.22% | -9 | -51 | -26 | -209 | $-3.11(-99.87%) (0.0%) | |
| 341 | omnitude | ecom | $0.03 | -7.72% | -7 | -10.87% | -10 | 27.0% | 11 | -38.58% | -23 | -32 | -29 | -12 | $-0.32(-92.76%) (0.0%) | |
| 342 | Ion | ion | $0.04 | 3.38% | -3 | -5.0% | -7 | 17.11% | 6 | 6.3% | 5 | 2 | 7 | -97 | $-6.51(-99.4%) (0.0%) | |
| 343 | mobilego | mgo | $0.01 | -1.86% | -3 | -11.19% | -11 | -14.1% | -12 | -7.32% | -1 | -11 | -17 | -255 | $-1.87(-99.33%) (0.0%) | |
| 344 | mooncoin | moon | $0.00 | 15.7% | -14 | 25.11% | 2 | 4.68% | -10 | -13.08% | -18 | -19 | -31 | -6 | $0.00(-99.53%) (0.0%) | |
| 345 | diamond | dmd | $0.29 | 0.84% | -3 | -2.26% | -4 | -2.13% | -6 | -23.38% | -15 | -43 | -37 | -15 | $-33.30(-99.14%) (0.0%) | |
| 346 | primas | pst | $0.02 | -4.71% | -5 | -12.25% | -10 | -12.63% | -10 | -51.7% | -39 | -92 | -89 | -71 | $-1.11(-98.38%) (0.0%) | |
| 347 | crown | crw | $0.04 | 2.14% | -2 | -1.79% | -2 | -2.58% | -2 | -18.61% | -11 | -19 | -2 | -8 | $-4.56(-99.14%) (0.0%) | |
| 348 | dynamic | dyn | $0.06 | -5.27% | -5 | -4.36% | -5 | -37.6% | -33 | -54.44% | -43 | 55 | 57 | -78 | $-7.47(-99.19%) (0.0%) | |
| 349 | cloakcoin | cloak | $0.16 | -4.89% | -3 | -9.02% | -5 | 13.2% | 4 | -21.61% | -10 | -23 | -13 | -106 | $-31.12(-99.48%) (0.0%) | |
| 350 | Akropolis | akro | $0.00 | -16.83% | -14 | -20.24% | -16 | -31.24% | -24 | -48.38% | -37 | -15 | -125 | 0 | $-0.08(-98.76%) (0.0%) | |
| 351 | monetaryunit | mue | $0.00 | -1.77% | -2 | -1.78% | -2 | 3.64% | -1 | -12.92% | -2 | -1 | 0 | 2 | $-0.49(-99.05%) (0.0%) | |
| 352 | pluton | plu | $1.00 | 13.96% | -4 | 34.78% | 7 | 17.46% | 7 | 20.63% | 13 | 9 | 1 | 119 | $-31.76(-96.95%) (0.0%) | |
| 353 | ipchain | ipc | $0.03 | -1.08% | -2 | -24.92% | -16 | -36.94% | -30 | -54.49% | -41 | -69 | -145 | -64 | $-1.40(-98.18%) (0.0%) | |
| 354 | acute angle cloud | aac | $0.00 | -7.21% | -4 | 2.21% | -3 | 6.55% | 3 | -24.55% | -10 | -48 | -35 | 40 | $-0.23(-99.42%) (0.0%) | |
| 355 | dimecoin | dime | $0.00 | -2.09% | -3 | 91.92% | 22 | -2.93% | -4 | -41.83% | -28 | -4 | -13 | -1 | $0.00(-99.5%) (0.0%) | |
| 356 | sibcoin | sib | $0.04 | -2.69% | -1 | 4.32% | -1 | 1.39% | 0 | -12.7% | -1 | -10 | -10 | 64 | $-5.09(-99.2%) (0.0%) | |
| 357 | srcoin | srcoin | $0.00 | -4.77% | -3 | -2.72% | -5 | -2.86% | -2 | -22.39% | -7 | -10 | -9 | 115 | $0.00(-97.03%) (0.0%) | |
| 358 | expanse | exp | $0.03 | -6.7% | -5 | -14.54% | -8 | -36.87% | -28 | -36.2% | -23 | -43 | -29 | -21 | $-9.90(-99.67%) (0.0%) | |
| 359 | mmocoin | mmo | $0.01 | 99.17% | 18 | 38.81% | 8 | -15.43% | -10 | 545.52% | 32 | 27 | 32 | 123 | $-0.05(-87.23%) (0.0%) | |
| 360 | ubex | ubex | $0.00 | -4.39% | -4 | -3.62% | -6 | -29.86% | -20 | -41.78% | -27 | -39 | -49 | 5 | $-0.02(-98.72%) (0.0%) | |
| 361 | waves community token | wct | $0.07 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -21.81% | -10 | -13 | -43 | -93 | $-3.61(-98.09%) (0.0%) | |
| 362 | infinitecoin | ifc | $0.00 | -2.9% | -4 | 16.92% | 0 | 20.85% | 2 | -11.83% | -4 | -22 | -21 | 19 | $0.00(-98.85%) (0.0%) | |
| 363 | vericoin | vrc | $0.02 | -5.11% | -6 | -7.74% | -10 | -14.03% | -9 | -31.23% | -18 | -39 | -39 | 50 | $-3.40(-99.38%) (0.0%) | |
| 364 | pinkcoin | pink | $0.00 | -29.57% | -2 | -8.88% | -7 | -9.61% | -4 | -31.77% | -16 | -2 | -6 | 67 | $-0.11(-98.72%) (0.0%) | |
| 365 | aventus | avt | $0.07 | -12.99% | -6 | -0.34% | -5 | -15.77% | -7 | -44.42% | -25 | -16 | -22 | 42 | $-6.96(-98.94%) (0.0%) | |
| 366 | cvcoin | cvn | $0.04 | -3.69% | -5 | -5.74% | -8 | -9.57% | -3 | -43.91% | -29 | -30 | -33 | -4 | $-13.42(-99.7%) (0.0%) | |
| 367 | domraider | drt | $0.00 | 0.0% | 0 | -16.11% | -20 | -19.92% | -20 | -27.19% | -26 | 0 | -20 | 2 | $-0.39(-99.81%) (0.0%) | |
| 368 | proton token | ptt | $0.00 | -2.68% | -5 | -17.4% | -12 | -4.79% | 0 | -38.92% | -22 | -30 | -86 | 83 | $-0.01(-97.26%) (0.0%) | |
| 369 | zeusshield | zsc | $0.00 | 5.67% | -1 | -6.82% | -3 | -15.97% | -8 | -30.49% | -17 | -17 | -31 | -17 | $-0.09(-99.67%) (0.0%) | |
| 370 | ChainX | pcx | $1.59 | -1.19% | -4 | -6.7% | -6 | -2.62% | 2 | -19.75% | -2 | -14 | 6 | 0 | $-15.03(-90.42%) (0.0%) | |
| 371 | bitcoin plus | xbc | $4.14 | -5.59% | -7 | 7.69% | -2 | -12.78% | -4 | -23.58% | -4 | -13 | -14 | 68 | $-191.37(-97.88%) (0.0%) | |
| 372 | fedoracoin | tips | $0.00 | -0.56% | -3 | -2.45% | 1 | -4.03% | -3 | -33.2% | -12 | -17 | -17 | 32 | $0.00(-99.42%) (0.0%) | |
| 373 | Presearch | pre | $0.01 | -5.26% | -6 | -3.06% | -8 | -0.9% | -3 | 183.65% | 15 | 2 | -12 | 30 | $-0.81(-99.34%) (0.0%) | |
| 374 | Syntropy | noia | $0.00 | -14.2% | -9 | -17.39% | -11 | -45.43% | 34 | -63.86% | 35 | 29 | 31 | 0 | $-0.82(-99.51%) (0.0%) | |
| 375 | stox | stx | $0.01 | -19.22% | -5 | -10.55% | -5 | -8.83% | -4 | -34.3% | -12 | -21 | -19 | 68 | $-0.94(-99.1%) (0.0%) | |
| 376 | karbo | krb | $0.05 | -6.86% | -3 | -5.73% | -2 | -7.4% | -3 | -10.26% | -4 | -7 | -9 | 85 | $-1.41(-96.28%) (0.0%) | |
| 377 | zap | zap | $0.00 | -5.08% | -3 | -16.32% | -6 | -35.03% | -15 | 3.22% | -4 | -4 | -13 | 22 | $-1.16(-99.79%) (0.0%) | |
| 378 | coinus | cnus | $0.00 | -4.45% | -3 | -3.42% | -3 | -31.25% | -12 | -56.83% | -35 | -39 | -79 | 0 | $-1.85(-99.96%) (0.0%) | |
| 379 | swarm city | swt | $0.04 | -21.44% | -7 | -6.32% | -7 | -20.5% | -5 | -45.92% | -15 | -52 | -14 | 23 | $-6.14(-99.31%) (0.0%) | |
| 380 | Ergo | erg | $0.46 | 0.18% | -2 | -3.29% | -2 | -2.31% | -5 | -19.43% | -4 | -13 | -20 | -8 | $-18.23(-97.54%) (0.0%) | |
| 381 | patientory | ptoy | $0.01 | -6.71% | -5 | -9.85% | -5 | 0.0% | 0 | -21.38% | -7 | -13 | -19 | 30 | $-0.69(-99.25%) (0.0%) | |
| 382 | memetic / pepecoin | meme | $0.01 | 5.24% | -1 | -7.59% | -2 | 6.88% | -2 | -7.74% | -4 | -11 | 0 | 59 | $-1.28(-99.26%) (0.0%) | |
| 383 | exclusivecoin | excl | $0.06 | -8.43% | -4 | -12.33% | -4 | -8.05% | -7 | -28.44% | -8 | -19 | -17 | 44 | $-3.67(-98.5%) (0.0%) | |
| 384 | HUNT | hunt | $0.00 | -8.37% | -4 | -2.73% | -2 | 10.5% | -2 | -3.99% | -3 | -10 | -12 | 0 | $-0.99(-99.65%) (0.0%) | |
| 385 | auroracoin | aur | $0.02 | -1.26% | -3 | -2.74% | -4 | -13.08% | -6 | -12.95% | -6 | -180 | -15 | -3 | $-2.30(-99.29%) (0.0%) | |
| 386 | mercury | mer | $0.00 | 2.13% | -3 | 27.0% | 0 | 14.55% | -2 | -35.12% | -9 | -16 | -11 | -109 | $-0.51(-99.46%) (0.0%) | |
| 387 | rivetz | rvt | $0.01 | 3.62% | -3 | 18.76% | -2 | 0.0% | 0 | -47.42% | -16 | 0 | -10 | 0 | $-3.80(-99.76%) (0.0%) | |
| 388 | the champcoin | tcc | $0.00 | -14.27% | -3 | -17.1% | -4 | -19.46% | -5 | -24.52% | -6 | -10 | -7 | 0 | $-0.19(-99.34%) (0.0%) | |
| 389 | nolimitcoin | nlc2 | $0.00 | -8.64% | -2 | -28.12% | -6 | -28.71% | -8 | -43.99% | -9 | -26 | -21 | -26 | $-0.51(-99.9%) (0.0%) | |
| 390 | maxcoin | max | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -16.99% | -6 | 0 | -16 | 62 | $-0.94(-99.68%) (0.0%) | |
| 391 | zccoin | zcc | $0.00 | -8.37% | 0 | -4.03% | -4 | -4.89% | -6 | 10.14% | -2 | -6 | -4 | 83 | $-0.17(-99.26%) (0.0%) | |
| 392 | sphere | sphr | $0.06 | -1.3% | -3 | 6.56% | -2 | 4.14% | -4 | -27.56% | -9 | -15 | 6 | 0 | $-10.12(-99.44%) (0.0%) | |
| 393 | zetacoin | zet | $0.00 | 48.41% | 0 | 73.2% | 1 | 79.02% | -2 | -15.0% | -8 | -13 | -9 | 88 | $-0.05(-97.67%) (0.0%) | |
| 394 | magi | xmg | $0.02 | -2.78% | -4 | -7.51% | -6 | -13.09% | -8 | -24.15% | -8 | -15 | -14 | 100 | $-3.86(-99.49%) (0.0%) | |
| 395 | bitsend | bsd | $0.01 | -25.15% | -9 | 27.43% | -3 | 146.66% | -1 | 151.76% | 4 | -12 | -12 | -6 | $-1.89(-99.64%) (0.0%) | |
| 396 | gravitycoin | gxx | $0.03 | 5.96% | 0 | -3.61% | -1 | -18.18% | -4 | 8.62% | -1 | -7 | -4 | 0 | $-0.75(-95.89%) (0.0%) | |
| 397 | putincoin | put | $0.00 | 0.0% | 0 | -67.9% | -4 | -36.38% | -2 | 0.0% | 0 | -13 | -18 | 82 | $-0.04(-99.9%) (0.0%) | |
| 398 | minereum | mne | $0.02 | 18.11% | 0 | 299.92% | 11 | 0.0% | 0 | 257.02% | 8 | 2 | 1 | 105 | $-9.58(-99.81%) (0.0%) | |
| 399 | swing | swing | $0.01 | -1.58% | 1 | -0.85% | -2 | 0.0% | 0 | 0.0% | 0 | -7 | 2 | 100 | $-27.77(-99.95%) (0.0%) | |
| 400 | digitalcoin | dgc | $0.00 | 0.0% | 0 | 202.38% | 7 | 0.0% | 0 | 57.09% | 4 | -6 | 0 | 0 | $-0.15(-98.43%) (0.0%) |