历史快照 - 2019-12-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,901.04 | -2.92% | 0 | -4.6% | 0 | -5.28% | 0 | -18.89% | 0 | 0 | 0 | 0 | $-56,675.64(-89.15%) (0.0%) | |
| 2 | Ethereum | eth | $132.72 | -6.67% | 0 | -8.82% | 0 | -9.79% | 0 | -27.86% | 0 | 0 | 0 | 1 | $-4,050.07(-96.83%) (0.0%) | |
| 3 | XRP | xrp | $0.21 | -4.99% | 0 | -7.31% | 0 | -5.71% | 0 | -21.51% | 0 | 0 | 0 | -1 | $-3.19(-93.92%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.07% | 0 | 0.05% | 0 | 0.11% | 0 | -0.13% | 1 | 0 | 3 | 2 | $-0.32(-24.43%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $196.42 | -5.14% | 0 | -4.99% | 0 | -7.19% | 0 | -26.23% | -1 | 0 | -1 | 3 | $-3,589.40(-94.81%) (0.0%) | |
| 6 | Litecoin | ltc | $40.02 | -7.94% | 0 | -9.28% | 0 | -10.65% | 0 | -32.46% | 0 | 0 | -1 | 1 | $-344.66(-89.6%) (0.0%) | |
| 7 | EOS | eos | $2.37 | -7.54% | 0 | -9.01% | 0 | -11.95% | 0 | -30.21% | 0 | 0 | -1 | -3 | $-18.90(-88.86%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.45 | -6.28% | 0 | -9.11% | 0 | -11.75% | 0 | -33.06% | 0 | 0 | 0 | 4 | $-661.65(-98.01%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $89.05 | -4.32% | 0 | -6.81% | 0 | -6.64% | 0 | -27.92% | 0 | 0 | 0 | 0 | $-346.13(-79.54%) (0.0%) | |
| 10 | Tezos | xtz | $1.67 | -0.0% | 0 | 13.08% | 2 | 29.65% | 6 | 44.31% | 10 | 8 | 7 | 10 | $-7.15(-81.08%) (0.0%) | |
| 11 | Cardano | ada | $0.03 | -6.16% | 0 | -6.19% | -1 | -9.52% | -1 | -24.16% | 0 | 0 | -1 | -1 | $-2.93(-98.85%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | -7.26% | 0 | -10.97% | -1 | -15.19% | -1 | -34.28% | -2 | -2 | -1 | -7 | $-0.83(-94.6%) (0.0%) | |
| 13 | TRON | trx | $0.01 | -3.6% | 0 | -4.54% | 0 | -11.46% | -1 | -28.46% | -1 | -1 | 0 | -2 | $-0.22(-94.2%) (0.0%) | |
| 14 | LEO Token | leo | $0.86 | -0.59% | 2 | -3.68% | 2 | -5.1% | 0 | -10.74% | 2 | -1 | 0 | 0 | $-2.92(-77.17%) (0.0%) | |
| 15 | Monero | xmr | $49.22 | -2.88% | -1 | -6.49% | -1 | -7.63% | -2 | -20.23% | -2 | -1 | -3 | -2 | $-493.10(-90.92%) (0.0%) | |
| 16 | Cosmos | atom | $4.05 | -10.08% | -1 | 13.46% | -1 | 11.51% | -1 | 4.02% | -1 | 4 | 4 | 0 | $-40.25(-90.85%) (0.0%) | |
| 17 | OKB | okb | $2.52 | -2.11% | 1 | -3.89% | 1 | -4.7% | 1 | -12.49% | 1 | 2 | 1 | 8 | $-39.07(-93.94%) (0.0%) | |
| 18 | Chainlink | link | $1.97 | -4.92% | -1 | -12.71% | -1 | -6.97% | -1 | -32.25% | -4 | -3 | 5 | 32 | $-49.88(-96.2%) (0.0%) | |
| 19 | Huobi Token | ht | $2.58 | -4.57% | 0 | -4.64% | 0 | -11.95% | 0 | -28.5% | -2 | -3 | -4 | 53 | $-32.42(-92.62%) (0.0%) | |
| 20 | NEO | neo | $8.36 | -6.12% | 0 | -2.35% | 0 | -6.64% | 0 | -30.79% | -1 | 3 | 2 | -3 | $-190.02(-95.79%) (0.0%) | |
| 21 | IOTA | miota | $0.17 | -7.09% | 0 | -12.01% | 0 | -14.46% | 0 | -32.34% | 0 | -4 | -2 | -7 | $-5.07(-96.69%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.26% | 0 | 0.24% | 0 | 0.41% | 1 | 0.0% | 5 | 2 | 4 | 5 | $-0.04(-3.96%) (0.0%) | |
| 23 | Ethereum Classic | etc | $3.68 | -3.13% | 1 | -2.54% | 1 | -3.8% | 2 | -20.31% | 1 | -1 | -2 | -5 | $-130.93(-97.26%) (0.0%) | |
| 24 | Dash | dash | $46.08 | -9.09% | -1 | -7.69% | -1 | -10.17% | -2 | -31.96% | -2 | -3 | -8 | -9 | $-1,447.51(-96.91%) (0.0%) | |
| 25 | Crypto.com Coin | cro | $0.03 | 0.99% | 1 | 6.38% | 3 | 18.54% | 4 | -14.64% | 3 | 2 | 4 | 0 | $-0.23(-88.13%) (0.0%) | |
| 26 | Ontology | ont | $0.56 | -6.02% | -1 | -5.02% | 0 | -9.33% | 1 | -31.99% | -3 | -1 | -2 | -7 | $-9.52(-94.45%) (0.0%) | |
| 27 | Maker | mkr | $463.84 | -6.1% | 0 | -8.19% | 0 | -14.34% | -1 | -30.16% | -2 | 1 | 1 | -4 | $-5,602.99(-92.35%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -8.2% | 0 | -18.91% | -3 | -27.62% | -4 | -33.16% | -2 | 5 | 5 | -2 | $-0.26(-98.05%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -4.39% | 0 | -2.36% | 0 | -3.59% | -1 | -18.52% | 1 | -3 | -4 | -13 | $-1.83(-98.2%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -1.64% | 1 | -4.35% | 0 | -4.5% | 0 | -19.95% | 1 | -1 | 0 | -8 | $-0.68(-99.69%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.17 | -4.55% | 1 | -0.0% | 0 | -10.51% | 0 | -36.49% | -2 | -1 | 0 | 2 | $-1.35(-88.54%) (0.0%) | |
| 32 | Zcash | zec | $29.56 | -10.15% | -2 | -1.47% | 0 | 8.23% | 1 | -17.5% | 0 | -1 | -5 | -11 | $-850.64(-96.64%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.44% | 0 | 0.29% | 0 | 0.47% | -1 | 0.16% | 1 | -1 | 1 | 2 | $-0.04(-3.7%) (0.0%) | |
| 34 | Decred | dcr | $18.27 | -11.42% | 0 | -7.03% | 0 | -0.49% | 0 | -20.78% | -1 | 4 | -2 | 2 | $-226.83(-92.54%) (0.0%) | |
| 35 | Qtum | qtum | $1.66 | -5.74% | 0 | -5.01% | 0 | -5.68% | 0 | -22.46% | 0 | 1 | 1 | -3 | $-98.57(-98.35%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.32% | 0 | 0.14% | 0 | 0.54% | 0 | -0.07% | 1 | -2 | 2 | -8 | $-0.07(-6.49%) (0.0%) | |
| 37 | Algorand | algo | $0.25 | -7.26% | 0 | -10.5% | 1 | -13.22% | 2 | -9.17% | 7 | 9 | 10 | 0 | $-2.93(-92.27%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $1.32 | -4.6% | 1 | 6.69% | 5 | -3.72% | 4 | 20.05% | 12 | 27 | 46 | 257 | $-25.74(-95.13%) (0.0%) | |
| 39 | 0x | zrx | $0.19 | -6.95% | -1 | -14.77% | -2 | -20.78% | -2 | -30.37% | -1 | -4 | 13 | -8 | $-2.30(-92.28%) (0.0%) | |
| 40 | Holo | hot | $0.00 | -3.07% | 0 | -5.79% | -1 | -16.7% | -2 | -33.52% | -4 | -3 | 2 | 9 | $-0.03(-97.75%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.02 | -4.09% | 0 | -8.16% | -1 | -12.61% | -1 | -17.0% | 2 | -2 | 0 | 41 | $-0.21(-90.59%) (0.0%) | |
| 42 | Bytom | btm | $0.07 | -5.93% | 0 | -7.33% | -1 | -12.15% | -1 | -26.52% | -3 | 11 | 4 | 119 | $-1.09(-94.03%) (0.0%) | |
| 43 | Augur | rep | $9.55 | -4.45% | 0 | -6.63% | -1 | -6.07% | 1 | -16.6% | 2 | 7 | 7 | 11 | $-96.63(-91.0%) (0.0%) | |
| 44 | Nervos Network | ckb | $0.01 | -3.62% | 0 | 1.75% | 3 | 1.76% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-80.72%) (0.0%) | |
| 45 | Nano | nano | $0.70 | -6.0% | 0 | -12.34% | -1 | -17.06% | -2 | -24.76% | 1 | -1 | 3 | -5 | $-33.00(-97.93%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $5.25 | -5.0% | 1 | -7.93% | 0 | -11.76% | -1 | -33.87% | -4 | -6 | -7 | -17 | $-450.99(-98.85%) (0.0%) | |
| 47 | OMG Network | omg | $0.65 | -6.56% | -1 | -10.53% | -2 | -11.57% | -1 | -36.26% | -7 | -4 | -7 | -17 | $-24.97(-97.45%) (0.0%) | |
| 48 | Theta Network | theta | $0.09 | -3.28% | 0 | 19.03% | 4 | 16.99% | 5 | 3.19% | 5 | 7 | 8 | 39 | $-14.01(-99.35%) (0.0%) | |
| 49 | Waves | waves | $0.78 | 8.52% | 7 | 47.87% | 16 | 34.61% | 14 | 1.18% | 10 | 7 | 4 | -25 | $-38.27(-98.0%) (0.0%) | |
| 50 | DigiByte | dgb | $0.01 | -3.1% | -1 | -5.33% | 0 | -5.73% | 0 | -11.9% | 4 | -2 | 7 | -9 | $-0.15(-96.1%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.91 | -3.12% | 0 | -6.32% | 0 | -5.43% | 1 | -22.2% | -2 | -2 | -8 | 17 | $-19.26(-95.48%) (0.0%) | |
| 52 | v.systems | vsys | $0.04 | -3.99% | 0 | -16.73% | -4 | -22.37% | -4 | -48.58% | -11 | -11 | -17 | 0 | $-0.23(-85.34%) (0.0%) | |
| 53 | Lisk | lsk | $0.54 | -6.69% | -3 | -16.06% | -4 | -19.05% | -4 | -31.47% | -5 | -8 | -9 | -19 | $-34.39(-98.46%) (0.0%) | |
| 54 | GateToken | gt | $0.36 | -4.85% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.07(-96.88%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.08 | -6.89% | -1 | 8.53% | 2 | 28.77% | 11 | 20.42% | 16 | 16 | 15 | 40 | $-3.38(-97.69%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.36 | -3.52% | 2 | -4.4% | -3 | -3.96% | 0 | -27.29% | -5 | -2 | -5 | -18 | $-146.82(-99.76%) (0.0%) | |
| 57 | Komodo | kmd | $0.56 | -6.58% | 0 | -1.79% | -3 | -18.62% | -6 | -44.65% | -10 | 4 | 6 | 0 | $-10.98(-95.18%) (0.0%) | |
| 58 | Verge | xvg | $0.00 | -9.48% | -3 | -1.85% | -2 | 2.93% | 3 | -10.2% | 3 | 8 | 8 | -13 | $-0.26(-98.45%) (0.0%) | |
| 59 | Swipe | sxp | $1.05 | -5.96% | 0 | -3.95% | -4 | -8.46% | -2 | -21.66% | -2 | -17 | 44 | 0 | $-4.43(-80.84%) (0.0%) | |
| 60 | ICON | icx | $0.12 | -4.28% | 1 | -4.26% | 0 | -9.29% | -2 | -27.16% | -5 | -3 | -5 | -16 | $-13.04(-99.09%) (0.0%) | |
| 61 | Siacoin | sc | $0.00 | 0.34% | 3 | 1.99% | 1 | -2.3% | 1 | -26.65% | -5 | -10 | 3 | -14 | $-0.09(-98.44%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | -8.72% | -2 | -1.31% | -1 | -7.63% | -3 | -32.69% | -10 | -10 | -17 | 0 | $-0.01(-97.37%) (0.0%) | |
| 63 | MonaCoin | mona | $0.83 | -5.04% | -1 | -4.06% | -4 | -7.3% | -3 | -21.74% | -3 | -5 | -1 | 31 | $-15.62(-94.96%) (0.0%) | |
| 64 | Bytecoin | bcn | $0.00 | 39.64% | 15 | 9.32% | -1 | 3.63% | 0 | -7.52% | 2 | -5 | -10 | -22 | $-0.07(-99.52%) (0.0%) | |
| 65 | IOST | iost | $0.00 | -5.74% | -2 | -8.73% | -7 | -16.31% | -10 | -24.63% | -7 | 3 | -5 | -4 | $-0.12(-96.23%) (0.0%) | |
| 66 | Horizen | zen | $7.10 | 9.48% | 2 | 16.55% | 7 | 34.41% | 13 | 29.15% | 20 | 43 | 45 | 40 | $-140.33(-95.19%) (0.0%) | |
| 67 | FTX Token | ftt | $1.86 | -0.67% | -2 | 6.76% | 3 | 20.16% | 7 | 26.33% | 20 | 17 | 26 | 0 | $-78.27(-97.68%) (0.0%) | |
| 68 | NEXO | nexo | $0.09 | -4.21% | -1 | -6.01% | -4 | -3.22% | 3 | -19.45% | 0 | 1 | 8 | 7 | $-3.84(-97.73%) (0.0%) | |
| 69 | Dai | dai | $1.00 | 0.88% | 6 | 3.15% | 9 | 2.86% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-5.14%) (0.0%) | |
| 70 | MaidSafeCoin | maid | $0.11 | -1.69% | 0 | -2.52% | 1 | -12.36% | -5 | -18.77% | 0 | -6 | -11 | -12 | $-1.16(-91.5%) (0.0%) | |
| 71 | erc20 | erc20 | $0.04 | -10.73% | -5 | -5.14% | 1 | -9.25% | 4 | -28.21% | 6 | 17 | 121 | 447 | $-1.44(-97.19%) (0.0%) | |
| 72 | Energi | nrg | $1.97 | -3.57% | 1 | -10.53% | -3 | 30.46% | 19 | 3.42% | 13 | -5 | -1 | 94 | $-7.32(-78.82%) (0.0%) | |
| 73 | BitShares | bts | $0.02 | -6.04% | -1 | -10.8% | -7 | -14.91% | -6 | -34.6% | -10 | -13 | -15 | -30 | $-0.91(-98.13%) (0.0%) | |
| 74 | aeternity | ae | $0.14 | -7.07% | -5 | -10.58% | -7 | -13.46% | -6 | -35.38% | -12 | -12 | -7 | -26 | $-4.78(-97.21%) (0.0%) | |
| 75 | Terra | luna | $0.25 | -6.86% | -4 | -3.23% | -1 | -5.09% | -2 | -32.56% | -10 | -28 | 0 | 0 | $-46.71(-99.47%) (0.0%) | |
| 76 | Zilliqa | zil | $0.00 | -5.65% | -2 | -13.8% | -8 | -15.46% | -6 | -27.82% | -7 | -3 | -8 | -37 | $-0.23(-97.98%) (0.0%) | |
| 77 | Ardor | ardr | $0.04 | -2.8% | -1 | -2.32% | -2 | -11.04% | -5 | -18.41% | -2 | -7 | -5 | -7 | $-2.00(-97.85%) (0.0%) | |
| 78 | Steem | steem | $0.12 | -7.38% | -1 | -7.37% | 2 | 1.66% | 3 | -18.33% | 0 | -4 | -1 | -23 | $-8.07(-98.51%) (0.0%) | |
| 79 | lambda | lamb | $0.03 | -6.52% | -1 | -9.11% | -2 | -10.28% | -3 | -29.11% | -6 | 0 | -42 | 439 | $-0.23(-89.3%) (0.0%) | |
| 80 | Stacks | stx | $0.09 | -6.68% | 1 | -5.51% | 2 | -15.8% | -2 | -52.12% | -16 | 0 | 0 | 0 | $-2.67(-96.89%) (0.0%) | |
| 81 | Kyber Network Crystal Legacy | kncl | $0.23 | 6.76% | 8 | 14.49% | 9 | 11.88% | 9 | 31.07% | 25 | 12 | 6 | 37 | $-5.57(-96.07%) (0.0%) | |
| 82 | Quant | qnt | $3.84 | -6.85% | -2 | -10.9% | -3 | -28.59% | -13 | -38.14% | -15 | -19 | -17 | 71 | $-390.96(-99.03%) (0.0%) | |
| 83 | digixdao | dgd | $18.15 | -2.53% | 2 | -7.14% | -2 | 0.31% | 5 | 49.02% | 37 | 25 | 34 | 15 | $-783.88(-97.74%) (0.0%) | |
| 84 | TomoChain | tomo | $0.54 | 7.5% | 9 | 68.94% | 32 | 103.69% | 53 | 54.67% | 39 | 41 | 41 | 87 | $-3.23(-85.73%) (0.0%) | |
| 85 | Decentraland | mana | $0.03 | 0.72% | 5 | -2.72% | 2 | 7.18% | 8 | -9.63% | 6 | -4 | -4 | -26 | $-1.52(-98.3%) (0.0%) | |
| 86 | AscendEx Token | asd | $0.04 | -4.02% | 1 | -9.67% | -3 | -8.57% | -3 | -35.74% | -12 | -4 | -8 | 0 | $-3.07(-98.57%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | -7.33% | -4 | -3.16% | 2 | -7.12% | -2 | -3.11% | 8 | 0 | -4 | -25 | $-0.20(-98.32%) (0.0%) | |
| 88 | Status | SNT | $0.01 | -5.87% | -2 | -5.47% | -2 | -12.03% | -6 | -24.45% | -6 | -11 | -13 | -25 | $-0.68(-98.59%) (0.0%) | |
| 89 | enigma | eng | $0.43 | -9.02% | -5 | -4.19% | -1 | -5.42% | 0 | 8.88% | 16 | 32 | 29 | 41 | $-7.76(-94.7%) (0.0%) | |
| 90 | Polygon | matic | $0.01 | -6.98% | -2 | -23.64% | -14 | -54.84% | -36 | -7.55% | 7 | 10 | 19 | 0 | $-2.44(-99.46%) (0.0%) | |
| 91 | Stratis | strax | $0.33 | -6.14% | 0 | 19.69% | 7 | 9.71% | 7 | 3.98% | 13 | 1 | 4 | -38 | $-22.43(-98.55%) (0.0%) | |
| 92 | Pundi X [OLD] | npxs | $0.00 | -15.97% | -10 | -14.82% | -8 | -13.85% | -5 | -22.24% | -4 | -14 | -31 | -41 | $-0.01(-98.91%) (0.0%) | |
| 93 | Golem | glm | $0.03 | -3.27% | -1 | -4.19% | -2 | -13.96% | -7 | -28.41% | -9 | -18 | -19 | -33 | $-1.07(-97.05%) (0.0%) | |
| 94 | grin | grin | $1.06 | -5.38% | 0 | -7.53% | -1 | -4.5% | 3 | -30.22% | -5 | 16 | -9 | 0 | $-24.02(-95.76%) (0.0%) | |
| 95 | iExec RLC | rlc | $0.42 | -8.86% | 0 | -21.96% | -10 | -22.43% | -11 | -49.05% | -23 | 24 | 54 | 69 | $-12.54(-96.78%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | -4.52% | 2 | -10.94% | -2 | -32.71% | -16 | -43.51% | -20 | 1 | 35 | 0 | $-0.75(-99.0%) (0.0%) | |
| 97 | Firo | firo | $3.13 | -5.08% | 2 | -5.35% | -1 | -10.31% | -1 | -29.96% | -7 | -17 | -15 | -5 | $-136.63(-97.76%) (0.0%) | |
| 98 | BEAM | beam | $0.57 | -6.74% | -1 | 8.21% | 5 | 9.98% | 12 | -21.1% | 3 | 24 | -18 | 0 | $-3.71(-86.75%) (0.0%) | |
| 99 | REN | ren | $0.03 | -10.1% | -3 | -6.27% | -2 | -17.03% | -5 | -42.27% | -18 | -23 | -8 | 44 | $-1.69(-98.12%) (0.0%) | |
| 100 | RSK Infrastructure Framework | rif | $0.05 | -3.13% | 0 | -16.96% | -8 | -16.52% | -5 | -41.13% | -17 | -14 | -27 | 0 | $-0.39(-88.7%) (0.0%) |