历史快照 - 2019-12-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | gxchain | gxc | $0.40 | -1.42% | 3 | -4.46% | -2 | -10.01% | -1 | -31.73% | -8 | -5 | 4 | -10 | $-10.21(-96.21%) (0.0%) | |
| 102 | Numeraire | nmr | $5.87 | -7.67% | -1 | -8.15% | -2 | 0.37% | 1 | -21.83% | 0 | 33 | 33 | 416 | $-83.58(-93.44%) (0.0%) | |
| 103 | usdk | usdk | $0.99 | 0.19% | 4 | 0.05% | -1 | 0.02% | 1 | -0.11% | 14 | 4 | 18 | 0 | $-0.05(-4.4%) (0.0%) | |
| 104 | aelf | elf | $0.05 | -4.63% | 1 | -6.73% | -3 | -15.06% | -3 | -36.16% | -12 | -21 | -16 | -20 | $-2.55(-97.96%) (0.0%) | |
| 105 | xmax | xmx | $0.00 | -7.82% | -2 | -21.79% | -10 | -26.86% | -13 | -49.72% | -26 | -33 | -36 | 145 | $-0.01(-85.6%) (0.0%) | |
| 106 | Fantom | ftm | $0.01 | -7.7% | 0 | 0.85% | 1 | -7.09% | 1 | -15.83% | 6 | 9 | -4 | 103 | $-2.28(-99.52%) (0.0%) | |
| 107 | Ark | ark | $0.16 | -5.36% | 2 | -4.04% | -1 | -15.48% | -5 | -23.48% | 0 | -5 | -1 | -38 | $-10.06(-98.43%) (0.0%) | |
| 108 | factom | fct | $2.46 | -8.99% | 0 | -11.78% | -4 | -7.4% | -2 | -10.61% | 7 | -3 | 5 | -62 | $-76.99(-96.91%) (0.0%) | |
| 109 | Telos | tlos | $0.06 | -17.89% | -7 | -11.92% | -4 | -10.62% | -4 | -34.83% | -11 | -19 | -1 | 0 | $-0.89(-93.4%) (0.0%) | |
| 110 | Loopring | lrc | $0.02 | -3.73% | 1 | -3.97% | -1 | -10.01% | 2 | -27.27% | -2 | -9 | -12 | -11 | $-2.38(-99.07%) (0.0%) | |
| 111 | bit-z token | bz | $0.17 | -3.08% | 4 | -0.02% | 4 | -3.99% | 6 | -35.84% | -12 | -20 | 3 | 48 | $-0.32(-65.67%) (0.0%) | |
| 112 | ripio credit network | rcn | $0.04 | -3.93% | -2 | -3.6% | 0 | -13.21% | -3 | -10.73% | 9 | 20 | 107 | 129 | $-0.48(-92.02%) (0.0%) | |
| 113 | nuls | nuls | $0.27 | -4.57% | 0 | -5.98% | 0 | -12.81% | 1 | -32.03% | -4 | 3 | -9 | 15 | $-8.27(-96.89%) (0.0%) | |
| 114 | Elastos | ela | $1.46 | -4.82% | -2 | -4.88% | -3 | -8.75% | 2 | -22.19% | -1 | -8 | -15 | -9 | $-87.68(-98.36%) (0.0%) | |
| 115 | Hedera Hashgraph | hbar | $0.02 | -8.33% | -1 | -10.83% | -7 | -13.79% | 0 | -35.97% | -4 | -3 | -66 | 0 | $-0.48(-95.86%) (0.0%) | |
| 116 | revain | r | $0.04 | 0.32% | 6 | 1.23% | 4 | 1.67% | 11 | -7.57% | 12 | -5 | -4 | -50 | $-3.81(-98.92%) (0.0%) | |
| 117 | Celsius Network | cel | $0.07 | -7.35% | -1 | 1.97% | 5 | -16.17% | -6 | 50.6% | 54 | 23 | 22 | 0 | $-7.94(-99.12%) (0.0%) | |
| 118 | Aion | aion | $0.05 | -6.62% | -1 | -12.6% | -8 | -13.75% | 1 | -41.93% | -18 | 0 | 4 | -29 | $-11.26(-99.54%) (0.0%) | |
| 119 | WINkLink | win | $0.00 | -3.86% | 2 | -3.06% | 0 | -9.34% | 1 | -46.18% | -25 | -24 | -40 | 0 | $0.00(-96.56%) (0.0%) | |
| 120 | WAX | waxp | $0.02 | -11.95% | 0 | -0.23% | 10 | -24.6% | -7 | -29.26% | -2 | -6 | -31 | -43 | $-2.75(-99.31%) (0.0%) | |
| 121 | Constellation | dag | $0.02 | -7.62% | -2 | 1.2% | 5 | -15.51% | -3 | -9.45% | 13 | 51 | 48 | 293 | $-0.43(-96.49%) (0.0%) | |
| 122 | FUNToken | fun | $0.00 | -8.65% | -4 | -11.76% | -8 | 10.55% | 16 | -13.61% | 5 | 2 | 10 | -11 | $-0.19(-98.34%) (0.0%) | |
| 123 | zb token | zb | $0.18 | -3.33% | 1 | -7.01% | -5 | -9.31% | 0 | -34.42% | -13 | -29 | -31 | -86 | $-0.58(-76.5%) (0.0%) | |
| 124 | Reddcoin | rdd | $0.00 | -1.25% | 2 | -2.1% | -1 | -2.99% | 4 | -16.77% | 0 | -21 | -34 | -44 | $-0.03(-97.92%) (0.0%) | |
| 125 | Wanchain | wan | $0.18 | -2.21% | 0 | 0.6% | 3 | -6.01% | 1 | -31.98% | -11 | 3 | -5 | -46 | $-9.12(-98.11%) (0.0%) | |
| 126 | tierion | tnt | $0.04 | -7.52% | -3 | -13.15% | -9 | -38.78% | -27 | -42.38% | -23 | -28 | 49 | 125 | $-0.34(-88.91%) (0.0%) | |
| 127 | qash | qash | $0.05 | -2.3% | 1 | -3.38% | 0 | -0.25% | 6 | -16.3% | 2 | -10 | -12 | -71 | $-2.51(-98.02%) (0.0%) | |
| 128 | Fetch.ai | fet | $0.05 | 6.32% | 7 | 2.83% | 6 | -18.13% | -6 | 10.88% | 26 | 32 | 2 | 0 | $-0.91(-94.7%) (0.0%) | |
| 129 | Power Ledger | powr | $0.04 | -6.37% | 2 | 1.36% | 9 | -4.44% | 5 | -16.2% | 8 | 4 | -3 | -33 | $-1.85(-97.93%) (0.0%) | |
| 130 | Harmony | one | $0.00 | -9.2% | -1 | -16.97% | -9 | -23.88% | -9 | -24.2% | 15 | 9 | -2 | 0 | $-0.22(-98.04%) (0.0%) | |
| 131 | Bancor Network Token | bnt | $0.24 | -7.15% | -1 | -6.76% | 0 | -9.68% | 0 | -26.58% | -6 | -11 | -7 | -45 | $-10.48(-97.78%) (0.0%) | |
| 132 | edc blockchain | edc | $0.01 | -2.17% | 1 | -5.49% | 0 | -20.02% | -7 | -19.42% | 4 | -3 | 31 | 70 | $-0.98(-99.38%) (0.0%) | |
| 133 | ThunderCore | tt | $0.00 | -6.58% | -1 | -11.55% | -4 | -32.95% | -25 | -52.0% | -37 | -6 | 25 | 0 | $-0.04(-89.87%) (0.0%) | |
| 134 | Divi | divi | $0.01 | -1.08% | 0 | -13.66% | -10 | -0.65% | 9 | -18.68% | 4 | 29 | 13 | 227 | $-0.09(-88.05%) (0.0%) | |
| 135 | axel | axel | $0.18 | 0.01% | 2 | -6.58% | 1 | -10.64% | 1 | 2.13% | 20 | 0 | 0 | 0 | $-0.15(-44.48%) (0.0%) | |
| 136 | IoTeX | iotx | $0.00 | 0.74% | 5 | -0.41% | 6 | -7.99% | 4 | -26.28% | -1 | 0 | 2 | 47 | $-0.11(-96.83%) (0.0%) | |
| 137 | Populous | ppt | $0.42 | -7.13% | -1 | -11.8% | -4 | -20.65% | -8 | -25.52% | -4 | 12 | 30 | -66 | $-74.77(-99.44%) (0.0%) | |
| 138 | Ocean Protocol | ocean | $0.04 | 0.04% | 9 | 34.11% | 33 | 82.52% | 58 | 52.33% | 55 | 73 | 68 | 0 | $-1.78(-97.69%) (0.0%) | |
| 139 | Storj | storj | $0.10 | -5.57% | 0 | -7.75% | 0 | -15.32% | -4 | -25.14% | 0 | -1 | -12 | -17 | $-3.12(-96.81%) (0.0%) | |
| 140 | Aragon | ant | $0.44 | -8.49% | -2 | -13.23% | -5 | -20.77% | -8 | -37.88% | -14 | -27 | -17 | 20 | $-12.38(-96.59%) (0.0%) | |
| 141 | Metal | mtl | $0.26 | -5.0% | 2 | -9.44% | 0 | -14.54% | 1 | -27.84% | -1 | 0 | 10 | 63 | $-13.27(-98.11%) (0.0%) | |
| 142 | bread | brd | $0.23 | -6.03% | 4 | -2.76% | 5 | -11.24% | 3 | -29.77% | -10 | -8 | 28 | 27 | $-2.55(-91.57%) (0.0%) | |
| 143 | cDAI | cdai | $0.02 | 0.67% | 31 | 0.32% | 22 | 0.2% | -19 | -4.79% | -24 | -58 | -47 | 0 | $0.00(-14.25%) (0.0%) | |
| 144 | Loom Network (OLD) | loomold | $0.02 | -6.38% | 1 | -5.36% | 2 | -5.42% | 7 | -23.74% | 28 | 13 | 21 | -36 | $-0.64(-97.45%) (0.0%) | |
| 145 | hyperion | hyn | $0.07 | -8.98% | -5 | -6.03% | 0 | 1.24% | 13 | -1.63% | 20 | 21 | 17 | 0 | $-1.01(-93.74%) (0.0%) | |
| 146 | Contentos | cos | $0.01 | -3.38% | -2 | -8.66% | -2 | -11.69% | -2 | -25.05% | -5 | -23 | -27 | 0 | $-0.07(-86.99%) (0.0%) | |
| 147 | Civic | cvc | $0.02 | -8.75% | -5 | -16.74% | -10 | -24.89% | -17 | -49.51% | -31 | -43 | 14 | -21 | $-1.33(-98.47%) (0.0%) | |
| 148 | STASIS EURO | eurs | $1.10 | 0.26% | 6 | -0.06% | 6 | 1.2% | 14 | -0.3% | 21 | 10 | 26 | 2 | $-0.20(-15.38%) (0.0%) | |
| 149 | Celer Network | celr | $0.00 | -6.58% | -1 | -14.53% | -9 | -21.33% | -10 | -16.19% | 3 | -3 | -13 | 0 | $-0.17(-97.88%) (0.0%) | |
| 150 | Gas | gas | $0.97 | -4.64% | 0 | -5.78% | -2 | -9.28% | 2 | -36.47% | -20 | -13 | -17 | -37 | $-90.97(-98.95%) (0.0%) | |
| 151 | pivx | pivx | $0.21 | -2.28% | 5 | 0.76% | 8 | -3.08% | 9 | -11.34% | 10 | 2 | 1 | -61 | $-13.35(-98.44%) (0.0%) | |
| 152 | Dent | dent | $0.00 | -3.44% | 1 | -5.28% | -1 | -3.42% | 9 | -26.49% | -8 | -26 | -58 | -28 | $-0.10(-99.83%) (0.0%) | |
| 153 | Kava.io | kava | $0.95 | -8.62% | -4 | 18.99% | 16 | -8.92% | 2 | -10.93% | 7 | 0 | 0 | 0 | $-7.70(-88.99%) (0.0%) | |
| 154 | cindicator | cnd | $0.01 | -4.92% | 1 | -31.77% | -29 | -8.95% | 3 | -13.88% | 3 | 8 | 18 | -12 | $-0.30(-97.71%) (0.0%) | |
| 155 | robotina | rox | $0.05 | 0.3% | 6 | -1.93% | 2 | -5.1% | 4 | -19.36% | -7 | -7 | 0 | 363 | $-0.04(-48.72%) (0.0%) | |
| 156 | Gnosis | gno | $11.61 | -8.15% | -5 | -6.97% | -6 | -17.41% | -10 | -23.33% | -10 | -12 | -16 | 9 | $-430.38(-97.37%) (0.0%) | |
| 157 | QuarkChain | qkc | $0.00 | -5.54% | 0 | -7.92% | -4 | -15.9% | -7 | -32.94% | -15 | -26 | -47 | -105 | $-0.30(-98.89%) (0.0%) | |
| 158 | Telcoin | tel | $0.00 | -2.49% | 6 | 22.35% | 19 | 24.97% | 28 | 6.85% | 24 | -4 | -14 | 95 | $-0.06(-99.41%) (0.0%) | |
| 159 | bankera | bnk | $0.00 | 0.43% | 7 | -1.2% | 2 | 2.18% | 8 | -3.85% | 15 | 18 | -5 | -92 | $-0.01(-90.37%) (0.0%) | |
| 160 | CRYPTO20 | c20 | $0.37 | -1.56% | -8 | -6.61% | -2 | -24.74% | -19 | -20.46% | -9 | -8 | -14 | 12 | $-5.82(-94.0%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.16 | -5.74% | 2 | -10.04% | -5 | -20.83% | -13 | -25.47% | -14 | -16 | -11 | -22 | $-2.44(-93.71%) (0.0%) | |
| 162 | waltonchain | wtc | $0.41 | -7.71% | -4 | -10.26% | -7 | -15.14% | -6 | -42.91% | -31 | -32 | -46 | -53 | $-40.73(-98.99%) (0.0%) | |
| 163 | SingularityNET | agi | $0.02 | -6.98% | -3 | -11.61% | -11 | -17.8% | -10 | -24.14% | -13 | -21 | -26 | -53 | $-0.93(-98.29%) (0.0%) | |
| 164 | NKN | nkn | $0.02 | -6.01% | -2 | -6.41% | -4 | -17.77% | -10 | -33.85% | -21 | 9 | 39 | 116 | $-1.30(-98.59%) (0.0%) | |
| 165 | Polymath | poly | $0.02 | -3.97% | 4 | -18.85% | -16 | -1.65% | 5 | -23.06% | -6 | -4 | -17 | -91 | $-1.57(-98.69%) (0.0%) | |
| 166 | Syscoin | sys | $0.02 | -8.29% | -1 | -2.04% | 0 | -8.94% | 0 | -20.61% | -4 | -7 | -7 | -62 | $-1.01(-98.03%) (0.0%) | |
| 167 | Aave [OLD] | lend | $0.01 | -5.62% | 0 | -23.93% | -24 | -24.76% | -20 | -48.89% | -45 | 34 | 69 | 38 | $-6.24(-99.83%) (0.0%) | |
| 168 | cocos-bcx | cocos | $0.00 | -8.06% | 0 | -9.98% | -6 | -15.71% | -4 | -32.75% | -12 | -18 | -34 | 0 | $-1.64(-99.96%) (0.0%) | |
| 169 | sUSD | susd | $0.98 | 0.37% | 2 | 0.02% | -5 | -0.28% | -6 | 1.51% | 30 | 74 | 117 | 243 | $-0.12(-11.11%) (0.0%) | |
| 170 | nexus | nxs | $0.19 | -5.7% | 0 | -1.92% | -2 | -13.96% | -5 | -28.4% | -17 | -23 | 6 | -35 | $-13.57(-98.65%) (0.0%) | |
| 171 | Medibloc | med | $0.00 | -4.99% | 4 | -4.38% | 3 | -12.87% | 1 | -21.97% | 4 | -20 | 23 | 25 | $-0.29(-98.83%) (0.0%) | |
| 172 | Streamr XDATA | xdata | $0.01 | -6.14% | 0 | 1.03% | 6 | -31.57% | -23 | 20.85% | 28 | 18 | 32 | 5 | $-0.44(-96.78%) (0.0%) | |
| 173 | dusk network | dusk | $0.04 | -8.87% | 0 | -15.61% | -6 | -8.52% | 3 | -27.63% | 7 | 2 | 5 | 0 | $-0.40(-91.29%) (0.0%) | |
| 174 | ultiledger | ult | $0.02 | -2.52% | 6 | -3.34% | 6 | -6.27% | 6 | -18.58% | 4 | -7 | 5 | 344 | $-0.01(-33.51%) (0.0%) | |
| 175 | vertcoin | vtc | $0.18 | -5.67% | 1 | -10.93% | -3 | -18.6% | -6 | -31.41% | -7 | -4 | -15 | -8 | $-9.61(-98.12%) (0.0%) | |
| 176 | moeda loyalty points | mda | $0.49 | -5.33% | 1 | -4.37% | 3 | -7.32% | 3 | -27.84% | -3 | -33 | 4 | 342 | $-4.90(-90.9%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | -2.09% | 5 | -6.23% | -1 | -8.51% | 1 | -26.44% | -11 | -12 | -11 | -76 | $-1.85(-99.49%) (0.0%) | |
| 178 | cybermiles | cmt | $0.01 | -5.84% | 0 | -7.98% | -3 | -15.37% | -4 | -40.42% | -29 | -14 | -33 | -58 | $-0.57(-97.98%) (0.0%) | |
| 179 | Reserve Rights Token | rsr | $0.00 | -2.94% | 2 | -12.17% | -9 | -5.87% | 5 | -32.76% | -9 | -24 | -38 | 0 | $-0.11(-98.74%) (0.0%) | |
| 180 | Zenon | znn | $2.31 | 68.21% | 40 | 125.18% | 61 | 207.3% | 228 | 270.73% | 229 | 223 | 225 | 0 | $-22.00(-90.5%) (0.0%) | |
| 181 | paypie | ppp | $0.08 | -59.52% | -54 | 0.0% | 0 | -8.52% | 14 | -45.75% | -5 | 10 | 5 | 121 | $-3.45(-97.6%) (0.0%) | |
| 182 | IRISnet | iris | $0.02 | -11.25% | -3 | -11.04% | -1 | -22.31% | -11 | -23.31% | 3 | 17 | 5 | 0 | $-0.25(-93.1%) (0.0%) | |
| 183 | StormX | stmx | $0.00 | 0.7% | 4 | -3.89% | -1 | -9.82% | 5 | -14.63% | 7 | 10 | 7 | -29 | $-0.16(-99.21%) (0.0%) | |
| 184 | VeThor Token | vtho | $0.00 | -8.53% | -1 | -18.46% | -11 | -29.96% | -16 | -33.69% | -7 | 25 | 0 | 0 | $-0.02(-98.09%) (0.0%) | |
| 185 | Livepeer | lpt | $1.37 | -5.34% | 0 | -2.59% | 2 | -22.42% | -12 | -38.31% | -22 | 0 | 0 | 0 | $-43.27(-96.93%) (0.0%) | |
| 186 | Request | req | $0.01 | -6.39% | 0 | -5.28% | 0 | -18.27% | -9 | -26.51% | -5 | -1 | 21 | -46 | $-1.05(-98.95%) (0.0%) | |
| 187 | THORChain | rune | $0.07 | -12.11% | -3 | -31.98% | -24 | -23.76% | -6 | 21.04% | 31 | 118 | 140 | 0 | $-20.17(-99.65%) (0.0%) | |
| 188 | dentacoin | dcn | $0.00 | -2.13% | 0 | -6.0% | -3 | -11.2% | -1 | -42.12% | -30 | -18 | 14 | -110 | $-0.01(-99.74%) (0.0%) | |
| 189 | troy | troy | $0.01 | -5.01% | 0 | -1.4% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-77.1%) (0.0%) | |
| 190 | Hifi Finance | mft | $0.00 | -3.77% | 0 | -7.7% | -2 | -18.45% | -7 | -23.55% | -6 | 2 | -2 | -34 | $-0.03(-97.27%) (0.0%) | |
| 191 | wixlar | wix | $0.00 | -38.9% | -32 | -10.57% | -2 | -28.14% | -16 | 0.0% | 0 | -92 | -105 | 231 | $-0.05(-93.43%) (0.0%) | |
| 192 | einsteinium | emc2 | $0.04 | -8.27% | -1 | -5.71% | 0 | -22.18% | -7 | -23.1% | -4 | -14 | -19 | -6 | $-2.55(-98.62%) (0.0%) | |
| 193 | unlimitedip | uip | $0.01 | -6.18% | -1 | -17.28% | -9 | -25.62% | -11 | -44.26% | -26 | -19 | -40 | 131 | $-0.13(-95.27%) (0.0%) | |
| 194 | AdEx | adx | $0.08 | 6.98% | 6 | 12.88% | 11 | -13.91% | -2 | 0.57% | 15 | 19 | 28 | 25 | $-3.41(-97.64%) (0.0%) | |
| 195 | rchain | rhoc | $0.02 | -4.26% | -1 | -18.35% | -12 | -5.51% | 2 | -27.27% | -6 | -16 | -53 | -22 | $-3.13(-99.51%) (0.0%) | |
| 196 | SERO | sero | $0.04 | -6.12% | -3 | -9.44% | -3 | -17.66% | -6 | -48.0% | -32 | -40 | -67 | 0 | $-0.44(-91.21%) (0.0%) | |
| 197 | neblio | nebl | $0.45 | 3.34% | 6 | 1.45% | 3 | -2.76% | 5 | -6.11% | 10 | 13 | 26 | -52 | $-48.80(-99.08%) (0.0%) | |
| 198 | iot chain | itc | $0.10 | -4.17% | -2 | 0.6% | 0 | -4.6% | 2 | -24.97% | -6 | -4 | -17 | 19 | $-8.41(-98.82%) (0.0%) | |
| 199 | skycoin | sky | $0.42 | -4.36% | -2 | -7.66% | -4 | -18.16% | -5 | -31.54% | -8 | -30 | 0 | -20 | $-48.81(-99.15%) (0.0%) | |
| 200 | dragonchain | drgn | $0.03 | -5.05% | -5 | -4.43% | -4 | -7.09% | -2 | -14.65% | 1 | -24 | -17 | -85 | $-5.44(-99.51%) (0.0%) |