历史快照 - 2019-12-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | quantstamp | qsp | $0.01 | -3.07% | -3 | 3.45% | 2 | 0.21% | 4 | -12.88% | 3 | 202 | 204 | -4 | $-0.77(-98.73%) (0.0%) | |
| 202 | wagerr | wgr | $0.03 | 2.49% | 2 | -9.4% | -8 | -17.45% | -9 | -42.01% | -23 | -34 | -2 | -15 | $-0.90(-96.37%) (0.0%) | |
| 203 | particl | part | $0.72 | -4.65% | -4 | -5.18% | -6 | -26.79% | -14 | -33.77% | -16 | -14 | -39 | -69 | $-49.89(-98.57%) (0.0%) | |
| 204 | Ultra | uos | $0.06 | -1.82% | 1 | 50.97% | 32 | 56.81% | 39 | 45.04% | 77 | 96 | 117 | 0 | $-0.93(-94.38%) (0.0%) | |
| 205 | LockTrip | loc | $0.42 | -1.57% | -3 | 5.53% | 1 | 1.36% | 3 | -10.05% | 3 | 10 | 4 | -27 | $-10.59(-96.2%) (0.0%) | |
| 206 | Ankr | ankr | $0.00 | -5.1% | -5 | -5.74% | -7 | -10.74% | -5 | -27.03% | -10 | -20 | -38 | 0 | $-0.19(-99.15%) (0.0%) | |
| 207 | quantum resistant ledger | qrl | $0.09 | -3.03% | 0 | -8.59% | -6 | -15.91% | -8 | -30.68% | -12 | -19 | -9 | -17 | $-3.77(-97.62%) (0.0%) | |
| 208 | UTRUST | utk | $0.01 | -3.58% | 1 | -2.13% | 1 | -10.35% | -2 | -25.94% | -5 | -28 | -24 | -28 | $-1.17(-98.85%) (0.0%) | |
| 209 | moviebloc | mbl | $0.00 | -1.84% | 4 | 1.82% | 2 | 7.73% | 9 | -4.99% | 10 | 18 | 23 | 0 | $-0.04(-95.37%) (0.0%) | |
| 210 | egretia | egt | $0.00 | -6.21% | -2 | -12.42% | -8 | -17.82% | -7 | -42.96% | -24 | -10 | -33 | 180 | $-0.09(-98.28%) (0.0%) | |
| 211 | pillar | plr | $0.02 | -9.06% | -5 | -13.02% | -7 | -10.24% | -1 | -45.62% | -28 | -7 | 20 | -62 | $-1.54(-98.53%) (0.0%) | |
| 212 | tenx | pay | $0.05 | -5.47% | -1 | -5.97% | -4 | -10.95% | -3 | -30.74% | -14 | -30 | -69 | -148 | $-5.17(-99.04%) (0.0%) | |
| 213 | bitcny | bitcny | $0.14 | -0.38% | 3 | -0.4% | 2 | -0.14% | 4 | -0.81% | 15 | 6 | 27 | -97 | $-0.05(-27.5%) (0.0%) | |
| 214 | navcoin | nav | $0.09 | -2.15% | 1 | -0.54% | -2 | -19.38% | -10 | -3.03% | 11 | 12 | 12 | -29 | $-4.84(-98.24%) (0.0%) | |
| 215 | namecoin | nmc | $0.36 | -9.22% | -3 | -11.42% | -8 | -10.0% | -2 | -27.82% | -9 | 6 | -4 | -17 | $-7.15(-95.2%) (0.0%) | |
| 216 | zrcoin | zrc | $1.38 | -11.1% | -2 | -1.87% | 3 | -10.15% | 0 | -32.68% | -11 | -33 | -34 | -23 | $-75.92(-98.21%) (0.0%) | |
| 217 | bosagora | boa | $0.02 | 10.6% | 11 | 6.65% | 6 | 10.85% | 10 | -13.24% | 5 | 80 | 100 | 0 | $-0.51(-95.72%) (0.0%) | |
| 218 | everex | evx | $0.25 | -2.34% | 0 | -4.32% | -2 | -10.81% | -4 | -26.99% | -8 | -20 | -17 | 88 | $-5.88(-95.87%) (0.0%) | |
| 219 | time new bank | tnb | $0.00 | -8.4% | -2 | -13.5% | -9 | -18.18% | -8 | -41.51% | -22 | -22 | -34 | -8 | $-0.33(-99.48%) (0.0%) | |
| 220 | SONM | snm | $0.01 | -2.48% | 2 | -3.97% | 0 | -22.13% | -13 | -21.16% | -4 | 13 | 54 | -5 | $-1.10(-98.92%) (0.0%) | |
| 221 | blox | cdt | $0.01 | -5.91% | -2 | -5.86% | -3 | -18.16% | -9 | -37.02% | -19 | -26 | -24 | 42 | $-0.28(-97.31%) (0.0%) | |
| 222 | IDEX | idex | $0.01 | -17.31% | -12 | -10.5% | -5 | 16.2% | 12 | -3.47% | 14 | 2 | -26 | 95 | $-0.66(-98.28%) (0.0%) | |
| 223 | hycon | hyc | $0.00 | -2.82% | 0 | -39.71% | -33 | -41.65% | -32 | -44.76% | -29 | -39 | -30 | -121 | $-0.04(-94.64%) (0.0%) | |
| 224 | #metahash | mhc | $0.00 | -0.53% | 1 | -11.5% | -11 | -6.49% | -4 | 11.95% | 27 | 6 | -10 | 0 | $-0.09(-96.76%) (0.0%) | |
| 225 | STP Network | stpt | $0.01 | 0.34% | 1 | -3.46% | -4 | -1.39% | -2 | 1.64% | 15 | 12 | 43 | 0 | $-0.21(-95.19%) (0.0%) | |
| 226 | perlin | perl | $0.02 | -5.82% | -5 | -12.31% | -12 | -17.41% | -11 | -28.97% | -12 | -39 | -69 | 0 | $-0.21(-91.53%) (0.0%) | |
| 227 | asch | xas | $0.04 | 0.68% | 0 | -2.45% | -5 | -4.25% | -3 | -32.89% | -16 | -4 | -11 | -13 | $-1.62(-97.5%) (0.0%) | |
| 228 | achain | act | $0.01 | -5.64% | -4 | 0.03% | -3 | -4.02% | -3 | -29.26% | -13 | -32 | -10 | 29 | $-1.47(-99.61%) (0.0%) | |
| 229 | smartcash | smart | $0.00 | 0.07% | 0 | -3.46% | -5 | 1.07% | 0 | -24.11% | -17 | -17 | -8 | -144 | $-2.14(-99.9%) (0.0%) | |
| 230 | viacoin | via | $0.21 | 2.83% | 3 | 5.19% | 4 | 16.11% | 14 | 4.36% | 19 | 6 | 13 | 1 | $-7.04(-97.1%) (0.0%) | |
| 231 | Steem Dollars | sbd | $0.60 | -2.0% | 1 | -2.0% | -3 | -14.73% | -9 | -15.95% | 4 | 0 | 7 | -10 | $-13.57(-95.74%) (0.0%) | |
| 232 | LTO Network | lto | $0.02 | 2.79% | 4 | -0.9% | -1 | 16.63% | 19 | -6.61% | 12 | 7 | -37 | 0 | $-0.87(-97.28%) (0.0%) | |
| 233 | metronome | met | $0.45 | -7.78% | 4 | 1.17% | -3 | 2.11% | 2 | -26.17% | -7 | -16 | -9 | 26 | $-5.38(-92.34%) (0.0%) | |
| 234 | po.et | poe | $0.00 | -7.17% | -4 | -8.65% | -8 | -15.78% | -15 | -30.11% | -14 | -20 | -19 | -59 | $-0.23(-99.21%) (0.0%) | |
| 235 | salt | salt | $0.06 | 17.19% | 11 | -2.33% | -3 | -3.45% | -3 | -20.57% | -1 | -29 | -30 | -108 | $-17.17(-99.68%) (0.0%) | |
| 236 | genesis vision | gvt | $0.99 | -3.39% | -1 | -6.1% | -7 | -7.01% | -6 | -13.25% | 6 | 4 | 11 | -90 | $-38.00(-97.47%) (0.0%) | |
| 237 | Dock | dock | $0.01 | -7.86% | -6 | -10.92% | -10 | -16.93% | -11 | -25.77% | -7 | -35 | -9 | 37 | $-0.21(-96.43%) (0.0%) | |
| 238 | district0x | dnt | $0.01 | 2.56% | 1 | 2.32% | 1 | -5.57% | -7 | -9.58% | 10 | 0 | 4 | -11 | $-0.42(-98.66%) (0.0%) | |
| 239 | singulardtv | sngls | $0.01 | -9.99% | -5 | -9.87% | -6 | -25.03% | -18 | -29.16% | -10 | -17 | 15 | 9 | $-0.43(-98.35%) (0.0%) | |
| 240 | counterparty | xcp | $1.49 | -11.27% | -2 | 0.71% | 4 | -0.15% | 14 | 0.0% | 0 | 11 | 8 | -2 | $-89.64(-98.37%) (0.0%) | |
| 241 | Gemini Dollar | gusd | $0.99 | -0.16% | 1 | -0.1% | 2 | -0.1% | 6 | -0.25% | 9 | -60 | -29 | -105 | $-0.11(-10.15%) (0.0%) | |
| 242 | Verus Coin | vrsc | $0.08 | 13.77% | 12 | 25.08% | 22 | 29.86% | 28 | 29.42% | 36 | 43 | 4 | 0 | $-3.00(-97.32%) (0.0%) | |
| 243 | propy | pro | $0.07 | -6.37% | -3 | -12.21% | -8 | -10.92% | -4 | -22.51% | 0 | -27 | -26 | 112 | $-5.08(-98.66%) (0.0%) | |
| 244 | Travala.com | ava | $0.09 | -0.34% | 0 | -5.12% | 1 | -7.49% | 2 | -5.91% | 11 | 5 | 11 | 57 | $-6.17(-98.62%) (0.0%) | |
| 245 | Band Protocol | band | $0.24 | 0.0% | 0 | -11.28% | -8 | -7.4% | 0 | -24.64% | -4 | -25 | -56 | 0 | $-20.62(-98.83%) (0.0%) | |
| 246 | Pirate Chain | arrr | $0.03 | -1.03% | 2 | -14.52% | -8 | -25.97% | -18 | -43.18% | -25 | 19 | 21 | 0 | $-13.02(-99.79%) (0.0%) | |
| 247 | blocknet | block | $0.59 | -1.86% | 0 | -1.73% | 0 | -14.15% | -7 | -30.62% | -8 | -44 | -17 | -56 | $-59.08(-99.02%) (0.0%) | |
| 248 | Flux | flux | $0.04 | 3.5% | 5 | 24.14% | 18 | 22.24% | 23 | -11.91% | 8 | 2 | -13 | 128 | $-0.47(-91.62%) (0.0%) | |
| 249 | peercoin | ppc | $0.14 | -0.84% | 0 | -10.23% | -9 | -13.88% | -11 | -38.91% | -26 | -42 | -39 | -91 | $-9.31(-98.48%) (0.0%) | |
| 250 | Bluzelle | blz | $0.02 | -9.34% | -9 | -10.23% | -8 | -18.16% | -17 | -35.99% | -19 | -21 | -30 | -50 | $-0.77(-97.77%) (0.0%) | |
| 251 | red pulse phoenix | phx | $0.00 | -6.17% | -8 | -7.71% | -5 | -14.25% | -9 | -31.65% | -14 | -26 | -18 | -33 | $-0.78(-99.48%) (0.0%) | |
| 252 | monetha | mth | $0.01 | -5.04% | -7 | -2.88% | -4 | -15.47% | -11 | -24.9% | -7 | -18 | -7 | 56 | $-0.58(-98.25%) (0.0%) | |
| 253 | viberate | vib | $0.02 | -5.0% | -3 | 8.46% | 9 | -20.09% | -16 | -39.28% | -21 | -9 | 18 | 67 | $-0.71(-97.4%) (0.0%) | |
| 254 | blockv | vee | $0.00 | -3.69% | -3 | -4.04% | -4 | -12.61% | -4 | -56.3% | -41 | -22 | -15 | -44 | $-390,448.46(-100.0%) (0.0%) | |
| 255 | digitalnote | xdn | $0.00 | 81.52% | 22 | 86.52% | 28 | 30.56% | 5 | 20.16% | 5 | -8 | -11 | -43 | $-0.06(-99.0%) (0.0%) | |
| 256 | airswap | ast | $0.02 | -5.18% | -4 | -4.87% | -5 | -10.91% | 1 | -16.55% | -2 | -14 | -4 | 29 | $-1.83(-98.94%) (0.0%) | |
| 257 | Aergo | aergo | $0.03 | -4.64% | -2 | -5.66% | -5 | -1.13% | 5 | -51.37% | -40 | -29 | -44 | 0 | $-0.44(-93.87%) (0.0%) | |
| 258 | gulden | nlg | $0.01 | -4.02% | 1 | -0.21% | 12 | -8.79% | 3 | -24.4% | 1 | -17 | 20 | -74 | $-0.52(-98.84%) (0.0%) | |
| 259 | Dero | dero | $0.35 | 0.04% | 2 | 4.31% | 9 | -22.81% | -10 | -36.86% | -12 | -14 | 0 | 8 | $-24.76(-98.62%) (0.0%) | |
| 260 | emercoin | emc | $0.07 | -0.11% | 2 | -0.52% | 5 | -2.71% | 7 | -22.58% | -2 | 0 | -7 | -113 | $-9.32(-99.27%) (0.0%) | |
| 261 | clams | clam | $0.78 | -14.29% | -5 | -5.68% | 6 | 3.14% | 16 | 0.17% | 19 | 19 | -105 | 257 | $-18.35(-95.9%) (0.0%) | |
| 262 | litex | lxt | $0.00 | -3.73% | -2 | -19.02% | -13 | -21.94% | -9 | -49.66% | -35 | 7 | -165 | 125 | $-0.04(-94.36%) (0.0%) | |
| 263 | Voyager Token | vgx | $0.02 | -8.09% | -5 | -8.77% | -6 | -21.25% | -7 | -46.8% | -30 | -55 | -72 | -62 | $-12.45(-99.83%) (0.0%) | |
| 264 | u network | uuu | $0.00 | -8.92% | -7 | -10.57% | -10 | -19.84% | 144 | -41.21% | 145 | 139 | 141 | 95 | $-0.01(-95.71%) (0.0%) | |
| 265 | Refereum | rfr | $0.00 | -3.22% | -1 | 30.65% | 26 | 27.35% | 24 | -17.32% | 1 | -2 | 1 | -9 | $-0.04(-98.43%) (0.0%) | |
| 266 | etherparty | fuel | $0.00 | -7.55% | -1 | -14.92% | -7 | -26.8% | -11 | -26.13% | -4 | -9 | -17 | 28 | $-0.42(-99.33%) (0.0%) | |
| 267 | xaurum | xaur | $0.04 | 1.75% | 4 | 1.12% | 6 | -13.71% | -4 | -15.81% | 4 | -6 | 31 | 46 | $-0.25(-87.4%) (0.0%) | |
| 268 | ubiq | ubq | $0.06 | 4.5% | 6 | 0.09% | 6 | -5.96% | 7 | -23.49% | 2 | -2 | -27 | -80 | $-6.75(-99.05%) (0.0%) | |
| 269 | Unibright | ubt | $0.02 | 25.33% | 21 | 21.97% | 23 | 66.53% | 41 | 49.52% | 41 | 47 | 53 | 110 | $-3.78(-99.48%) (0.0%) | |
| 270 | DigitalBits | xdb | $0.01 | -5.34% | -2 | -14.07% | -9 | -23.38% | -12 | 6.11% | 21 | 23 | 20 | 0 | $-0.61(-97.61%) (0.0%) | |
| 271 | blackcoin | blk | $0.05 | -3.64% | 1 | -4.36% | 0 | 16.97% | 14 | -51.9% | -47 | 8 | -6 | 51 | $-1.10(-95.97%) (0.0%) | |
| 272 | daostack | gen | $0.06 | -3.17% | -2 | -3.48% | 0 | -24.02% | -13 | -29.2% | -11 | 0 | 11 | 108 | $-0.51(-89.08%) (0.0%) | |
| 273 | aeron | arn | $0.13 | -5.6% | -4 | -1.43% | 2 | -12.79% | -5 | -27.95% | -10 | -14 | -4 | -7 | $-9.13(-98.54%) (0.0%) | |
| 274 | Hxro | hxro | $0.03 | -12.28% | -11 | -16.51% | -14 | -19.92% | 10 | 182.47% | 87 | 37 | 36 | 0 | $-0.74(-95.85%) (0.0%) | |
| 275 | deeponion | onion | $0.12 | -9.39% | -9 | -19.68% | -19 | -13.94% | -6 | -17.14% | -1 | -19 | -13 | 60 | $-20.08(-99.4%) (0.0%) | |
| 276 | Tellor | trb | $4.17 | -2.23% | 0 | -26.09% | -21 | 97.97% | 51 | 220.71% | 90 | 89 | 0 | 0 | $-141.96(-97.14%) (0.0%) | |
| 277 | gamecredits | game | $0.04 | -11.23% | -10 | -21.42% | -19 | -33.29% | -25 | 65.01% | 43 | 40 | 18 | 23 | $-6.63(-99.47%) (0.0%) | |
| 278 | VideoCoin | vid | $0.06 | -6.38% | -5 | -12.0% | -9 | -40.8% | -42 | -71.26% | -5 | -10 | -3 | 0 | $-0.92(-93.96%) (0.0%) | |
| 279 | Sentinel Protocol | upp | $0.01 | -14.55% | -4 | -1.64% | -1 | -12.56% | -1 | -35.3% | -14 | -9 | 0 | 30 | $-0.36(-97.91%) (0.0%) | |
| 280 | veriblock | vbk | $0.01 | -4.19% | 3 | -8.93% | -3 | -25.11% | -15 | -37.5% | -16 | -22 | -30 | 0 | $-0.09(-93.97%) (0.0%) | |
| 281 | polybius | plbt | $0.60 | -5.32% | -2 | 4.19% | 9 | -2.37% | 6 | -22.01% | -5 | -10 | 8 | 9 | $-12.65(-95.46%) (0.0%) | |
| 282 | bitcoin rhodium | xrc | $2.71 | 17.7% | 16 | -13.56% | -6 | -20.88% | -9 | -33.67% | -14 | -64 | -111 | 0 | $-31.09(-91.98%) (0.0%) | |
| 283 | spankchain | spank | $0.00 | -7.47% | -1 | -10.05% | -3 | -5.33% | -7 | -41.79% | -26 | -30 | -22 | -47 | $-0.63(-99.38%) (0.0%) | |
| 284 | ambrosus | amb | $0.02 | -7.26% | -6 | -8.62% | -2 | -26.75% | -18 | -44.91% | -31 | -49 | 18 | -155 | $-31.38(-99.95%) (0.0%) | |
| 285 | BYTZ | bytz | $0.00 | 4.97% | 1 | -11.87% | 0 | -5.54% | -3 | -12.06% | 1 | 33 | 38 | -90 | $-0.03(-98.77%) (0.0%) | |
| 286 | Enzyme | mln | $2.62 | -5.55% | -2 | -7.68% | -2 | -22.19% | -12 | -34.99% | -19 | -24 | -2 | 39 | $-255.64(-98.99%) (0.0%) | |
| 287 | XYO Network | xyo | $0.00 | 1.66% | 4 | -4.89% | 0 | -10.65% | -1 | -16.59% | 2 | -23 | -24 | -175 | $-0.05(-99.41%) (0.0%) | |
| 288 | spectrecoin | xspec | $0.08 | -2.81% | 0 | 6.67% | 11 | 8.46% | 9 | -2.6% | 13 | 6 | -32 | 59 | $-6.20(-98.67%) (0.0%) | |
| 289 | bitmart token | bmx | $0.01 | 1.34% | 3 | -3.04% | 4 | 1.12% | 7 | -39.65% | -20 | -22 | -31 | 136 | $-0.34(-95.98%) (0.0%) | |
| 290 | bitcore | btx | $0.12 | -12.61% | -9 | -18.45% | -11 | -32.48% | -26 | -36.62% | -18 | -38 | -10 | -29 | $-38.72(-99.69%) (0.0%) | |
| 291 | lunyr | lun | $0.77 | -7.0% | -4 | -10.36% | -5 | -18.97% | -11 | -22.74% | -4 | -1 | 5 | 13 | $-60.20(-98.73%) (0.0%) | |
| 292 | cube | auto | $0.00 | 2.25% | 5 | -35.15% | -29 | -30.56% | -20 | -36.9% | -17 | -46 | -58 | -100 | $-0.02(-98.44%) (0.0%) | |
| 293 | feathercoin | ftc | $0.01 | 2.73% | 6 | -11.2% | -4 | -21.98% | -14 | -11.89% | 6 | -2 | 11 | 30 | $-0.63(-98.5%) (0.0%) | |
| 294 | Carry | cre | $0.00 | -13.7% | -9 | -23.91% | -41 | -34.65% | -46 | -49.59% | -42 | -46 | -67 | 0 | $-0.07(-97.22%) (0.0%) | |
| 295 | switcheo | swth | $0.00 | -10.19% | -6 | -6.11% | 1 | 49.7% | 25 | 6.05% | 14 | 18 | 20 | 32 | $-0.10(-97.19%) (0.0%) | |
| 296 | yoyow | yoyow | $0.01 | -3.7% | 4 | -6.34% | 4 | -13.32% | -5 | -15.43% | 6 | 0 | -9 | 2 | $-0.59(-98.22%) (0.0%) | |
| 297 | OriginTrail | trac | $0.01 | -9.27% | -4 | -18.58% | -9 | -22.55% | -9 | -31.53% | -13 | -22 | -21 | -65 | $-0.88(-99.27%) (0.0%) | |
| 298 | Haven | xhv | $0.17 | -7.77% | -2 | -14.69% | -4 | -26.29% | -15 | -37.25% | -19 | 25 | 41 | -10 | $-28.33(-99.41%) (0.0%) | |
| 299 | Chromia | chr | $0.02 | -8.66% | -4 | -7.68% | 3 | 15.14% | 13 | -21.12% | -2 | -25 | -29 | 0 | $-0.56(-97.15%) (0.0%) | |
| 300 | terracoin | trc | $0.08 | 1.3% | 7 | 7.09% | 8 | 32.03% | 17 | 68.48% | 38 | 60 | 59 | 157 | $-0.37(-82.2%) (0.0%) |