历史快照 - 2019-12-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | phantasma | soul | $0.03 | 0.22% | 0 | 5.16% | 7 | -5.64% | -3 | -26.4% | -12 | -29 | -17 | 68 | $-0.79(-96.04%) (0.0%) | |
| 302 | origo | ogo | $0.01 | 11.25% | 7 | -10.74% | -5 | -9.28% | -7 | -37.87% | -20 | -27 | -75 | 0 | $-0.21(-94.8%) (0.0%) | |
| 303 | suncontract | snc | $0.02 | 2.15% | -1 | 0.47% | 3 | -4.21% | -3 | -22.99% | -9 | -18 | -23 | 86 | $-0.65(-97.67%) (0.0%) | |
| 304 | adtoken | adt | $0.00 | 0.4% | -1 | -2.39% | -1 | -16.75% | -13 | -22.93% | -8 | -17 | -4 | 5 | $-0.21(-98.91%) (0.0%) | |
| 305 | sport and leisure | snl | $0.01 | -2.2% | -5 | -6.12% | -3 | -7.08% | -6 | -23.44% | -10 | -16 | -4 | 0 | $-0.22(-96.66%) (0.0%) | |
| 306 | okcash | ok | $0.02 | 17.77% | 4 | 23.17% | 15 | 16.35% | 8 | -9.0% | 0 | -14 | -12 | 100 | $-0.74(-96.82%) (0.0%) | |
| 307 | terracoin | trc | $0.08 | 1.39% | -1 | 4.57% | 6 | 32.42% | 12 | 64.15% | 29 | 54 | 51 | 143 | $-0.37(-82.43%) (0.0%) | |
| 308 | dos network | dos | $0.01 | -3.33% | -1 | -2.05% | 2 | -6.14% | -3 | 205.68% | 59 | 63 | 55 | 0 | $-0.37(-96.63%) (0.0%) | |
| 309 | zclassic | zcl | $0.21 | 1.06% | 2 | -2.93% | 2 | -22.34% | -16 | -26.81% | -9 | -1 | 2 | -50 | $-230.74(-99.91%) (0.0%) | |
| 310 | Kleros | pnk | $0.01 | -1.91% | -2 | 1.33% | 4 | -2.73% | -7 | -22.45% | -9 | -3 | 8 | 131 | $-0.35(-97.99%) (0.0%) | |
| 311 | wings | wings | $0.02 | 0.48% | 1 | -0.39% | 1 | 13.31% | 4 | 2.23% | 6 | -32 | -33 | -83 | $-2.06(-98.96%) (0.0%) | |
| 312 | radium | rads | $0.42 | -7.85% | -7 | -8.26% | -3 | -13.43% | -10 | -6.04% | 1 | 5 | 13 | 38 | $-17.73(-97.67%) (0.0%) | |
| 313 | omni | omni | $2.60 | -3.22% | 0 | -15.29% | -8 | -27.71% | -23 | -39.75% | -29 | 39 | 37 | 82 | $-113.32(-97.75%) (0.0%) | |
| 314 | primecoin | xpm | $0.06 | 0.89% | 3 | -1.93% | 1 | -3.54% | -2 | -26.89% | -10 | -31 | -12 | -30 | $-3.91(-98.46%) (0.0%) | |
| 315 | npcoin | npc | $0.05 | 1.87% | 1 | 2.08% | 2 | 9.62% | 1 | 32.24% | 10 | -6 | 50 | 128 | $-0.20(-80.39%) (0.0%) | |
| 316 | Vite | vite | $0.01 | -1.37% | 5 | -30.59% | -23 | 54.61% | 18 | 24.48% | 14 | 27 | -71 | -21 | $-0.31(-95.8%) (0.0%) | |
| 317 | Ampleforth | ampl | $1.04 | 1.93% | 3 | -3.48% | -1 | 3.62% | 1 | 31.96% | 31 | 16 | 14 | 0 | $-2.79(-72.82%) (0.0%) | |
| 318 | spendcoin | spnd | $0.00 | 1.48% | -3 | 2.5% | 0 | -7.12% | -10 | -40.61% | -32 | -21 | 14 | 171 | $-1.90(-99.91%) (0.0%) | |
| 319 | unikoin gold | ukg | $0.01 | 2.96% | -1 | 10.24% | 3 | -2.51% | -6 | -21.16% | -12 | -28 | -29 | -16 | $-2.14(-99.5%) (0.0%) | |
| 320 | MultiVAC | mtv | $0.00 | -0.78% | 4 | -27.4% | -16 | -3.31% | 3 | -23.21% | -5 | -20 | -62 | 0 | $-0.02(-97.29%) (0.0%) | |
| 321 | i/o coin | ioc | $0.09 | 5.98% | -2 | 39.39% | 8 | 13.37% | -1 | 34.56% | 12 | -3 | -29 | 38 | $-18.11(-99.51%) (0.0%) | |
| 322 | COTI | coti | $0.01 | 3.27% | 3 | -32.95% | -21 | -16.14% | 19 | -5.71% | 34 | 9 | -15 | 0 | $-0.64(-98.85%) (0.0%) | |
| 323 | PAC Protocol | pac | $0.00 | -1.97% | 0 | 18.65% | 2 | -25.03% | -22 | -68.62% | -72 | -49 | 12 | -48 | $-0.02(-98.91%) (0.0%) | |
| 324 | 0chain | zcn | $0.03 | -20.67% | -2 | -15.02% | -5 | -8.29% | 1 | -19.52% | -4 | -26 | -18 | 1 | $-2.00(-98.53%) (0.0%) | |
| 325 | delphy | dpy | $0.02 | -3.84% | 1 | -21.46% | -5 | -34.48% | -21 | -55.52% | -40 | -45 | -32 | 40 | $-4.86(-99.6%) (0.0%) | |
| 326 | Prometeus | prom | $0.30 | 0.07% | 2 | -8.74% | -2 | 34.27% | 19 | 128.26% | 44 | 33 | 28 | 0 | $-69.18(-99.57%) (0.0%) | |
| 327 | Kin | kin | $0.00 | -1.43% | 2 | -10.34% | -4 | -13.44% | -3 | -19.47% | -5 | -25 | -57 | -236 | $0.00(-99.7%) (0.0%) | |
| 328 | trueflip | tfl | $0.17 | -4.27% | -1 | -4.96% | 2 | -45.59% | -32 | -32.23% | -12 | 4 | 8 | 43 | $-455.30(-99.96%) (0.0%) | |
| 329 | curecoin | cure | $0.05 | -0.25% | 2 | 24.94% | 21 | -14.25% | -8 | 42.44% | 31 | 1 | 16 | 82 | $-1.24(-96.48%) (0.0%) | |
| 330 | mooncoin | moon | $0.00 | -5.89% | 5 | 4.63% | 16 | 8.36% | 13 | -24.68% | -2 | -10 | -17 | 16 | $0.00(-99.6%) (0.0%) | |
| 331 | adshares | ads | $0.03 | -0.33% | 1 | 12.27% | 14 | 4.21% | 4 | -18.42% | -4 | -28 | -26 | 120 | $-2.12(-98.56%) (0.0%) | |
| 332 | cargox | cxo | $0.01 | 22.82% | 1 | 37.95% | 20 | 103.85% | 30 | 37.64% | 22 | 8 | -4 | 20 | $-0.44(-98.2%) (0.0%) | |
| 333 | potcoin | pot | $0.00 | -4.24% | -3 | -5.44% | 1 | -9.03% | -3 | -13.66% | -1 | -14 | -7 | -3 | $-0.43(-98.9%) (0.0%) | |
| 334 | omnitude | ecom | $0.03 | 2.1% | 3 | -10.78% | -7 | 28.24% | 14 | -33.96% | -16 | -19 | -25 | -8 | $-0.32(-92.16%) (0.0%) | |
| 335 | ink | ink | $0.00 | -1.73% | 1 | -8.86% | -3 | -13.37% | -2 | -46.66% | -26 | -31 | -31 | -7 | $-0.94(-99.76%) (0.0%) | |
| 336 | Akropolis | akro | $0.00 | -4.54% | 7 | -13.5% | -10 | -21.59% | -14 | -39.72% | -22 | 2 | -137 | 0 | $-0.08(-98.5%) (0.0%) | |
| 337 | humaniq | hmq | $0.01 | 1.41% | 3 | -6.27% | -1 | 5.45% | 3 | -8.99% | -3 | -3 | 7 | 31 | $-0.65(-99.17%) (0.0%) | |
| 338 | Uquid Coin | uqc | $0.10 | 0.68% | 1 | -13.33% | -10 | 57.95% | 26 | 29.63% | 20 | 25 | 18 | 38 | $-31.56(-99.68%) (0.0%) | |
| 339 | Ion | ion | $0.04 | -6.34% | 3 | -2.61% | 2 | 15.58% | 8 | 4.67% | 14 | 8 | 7 | -103 | $-6.51(-99.42%) (0.0%) | |
| 340 | mobilego | mgo | $0.01 | 39.84% | 18 | -9.56% | -3 | -2.52% | -3 | -19.14% | -5 | -3 | -17 | -243 | $-1.87(-99.32%) (0.0%) | |
| 341 | primas | pst | $0.02 | -0.96% | 0 | -14.59% | -10 | -2.41% | -3 | -49.84% | -33 | -86 | -87 | -60 | $-1.11(-98.3%) (0.0%) | |
| 342 | diamond | dmd | $0.29 | 4.13% | 2 | -6.0% | -2 | -9.68% | -10 | -33.6% | -21 | -36 | -32 | -19 | $-33.30(-99.14%) (0.0%) | |
| 343 | dynamic | dyn | $0.06 | -6.96% | -5 | -4.73% | -5 | -31.54% | -26 | -37.78% | -24 | 65 | 62 | -82 | $-7.47(-99.14%) (0.0%) | |
| 344 | substratum | sub | $0.00 | -11.63% | -10 | -16.95% | -11 | -6.0% | -5 | -24.36% | -13 | -54 | -58 | -207 | $-3.11(-99.88%) (0.0%) | |
| 345 | crown | crw | $0.04 | 0.09% | 0 | -6.55% | -2 | -4.34% | -3 | -16.59% | -7 | -18 | -4 | -13 | $-4.56(-99.16%) (0.0%) | |
| 346 | cloakcoin | cloak | $0.17 | 9.98% | 2 | -0.85% | 3 | 17.69% | 7 | -13.27% | -6 | -18 | -32 | -99 | $-31.11(-99.46%) (0.0%) | |
| 347 | earthcoin | eac | $0.00 | 7.93% | 0 | -11.54% | -5 | -18.26% | -16 | -32.77% | -23 | -26 | -18 | 55 | $-0.01(-99.27%) (0.0%) | |
| 348 | pluton | plu | $0.88 | -2.32% | 6 | 11.6% | 16 | 14.0% | 15 | 11.01% | 16 | 9 | 3 | 113 | $-31.88(-97.33%) (0.0%) | |
| 349 | monetaryunit | mue | $0.00 | 2.22% | 0 | -10.94% | -2 | 7.06% | 0 | -18.58% | -8 | 1 | 0 | 0 | $-0.49(-99.04%) (0.0%) | |
| 350 | acute angle cloud | aac | $0.00 | 2.0% | 0 | 9.82% | 5 | -49.85% | -39 | -15.1% | -7 | -11 | -35 | 34 | $-0.23(-99.37%) (0.0%) | |
| 351 | ipchain | ipc | $0.03 | -9.12% | -5 | -25.84% | -16 | -41.99% | -24 | -53.72% | -39 | -70 | -165 | -72 | $-1.40(-98.16%) (0.0%) | |
| 352 | dimecoin | dime | $0.00 | -0.8% | -1 | 7.41% | 5 | -0.12% | -2 | -41.93% | -26 | -1 | -12 | -4 | $0.00(-99.49%) (0.0%) | |
| 353 | expanse | exp | $0.04 | 3.17% | 2 | -17.15% | -5 | -37.65% | -25 | -28.91% | -16 | -43 | -31 | -24 | $-9.90(-99.64%) (0.0%) | |
| 354 | srcoin | srcoin | $0.00 | -1.19% | -2 | 1.66% | 0 | 1.31% | 0 | -17.51% | -5 | -6 | -11 | 108 | $0.00(-96.88%) (0.0%) | |
| 355 | sibcoin | sib | $0.04 | 0.48% | -2 | 3.89% | 3 | 0.74% | 2 | -8.0% | 2 | -11 | -13 | 53 | $-5.09(-99.18%) (0.0%) | |
| 356 | ubex | ubex | $0.00 | 5.03% | 1 | -16.11% | -5 | -27.67% | -20 | -43.79% | -27 | -34 | -48 | 8 | $-0.02(-98.66%) (0.0%) | |
| 357 | vericoin | vrc | $0.02 | 0.42% | -1 | -7.23% | -4 | -7.48% | -6 | -31.99% | -18 | -33 | -33 | 0 | $-3.40(-99.35%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | 0.0% | 0 | 6.37% | 4 | 18.91% | 9 | -8.47% | 1 | -16 | -20 | 22 | $0.00(-98.81%) (0.0%) | |
| 359 | aventus | avt | $0.09 | 1.29% | 0 | -9.41% | 1 | -9.06% | -4 | -29.21% | -12 | -13 | -12 | 38 | $-6.95(-98.78%) (0.0%) | |
| 360 | circuits of value | coval | $0.00 | 12.72% | 3 | 0.0% | 0 | 74.91% | 17 | 0.0% | 0 | 0 | -92 | 36 | $-0.05(-98.72%) (0.0%) | |
| 361 | cvcoin | cvn | $0.04 | 0.18% | 0 | -6.25% | 2 | -13.46% | -2 | -36.08% | -15 | -20 | -34 | -5 | $-13.42(-99.69%) (0.0%) | |
| 362 | pinkcoin | pink | $0.00 | 45.86% | 0 | 22.06% | -3 | 17.49% | -4 | -2.99% | -12 | -2 | -5 | 66 | $-0.11(-98.18%) (0.0%) | |
| 363 | proton token | ptt | $0.00 | -6.98% | -3 | -20.5% | -7 | -3.67% | 3 | -38.97% | -18 | -14 | -78 | 76 | $-0.01(-97.18%) (0.0%) | |
| 364 | bitcoin plus | xbc | $4.39 | 10.77% | 4 | 5.31% | 8 | 4.17% | 5 | -13.57% | -2 | -6 | -9 | 70 | $-191.13(-97.76%) (0.0%) | |
| 365 | Syntropy | noia | $0.00 | 10.56% | 1 | -3.02% | 1 | -36.31% | 46 | -54.82% | 41 | 43 | 40 | 0 | $-0.81(-99.43%) (0.0%) | |
| 366 | ChainX | pcx | $1.61 | 0.35% | -2 | -4.09% | 5 | -0.13% | 6 | -25.73% | -1 | -10 | 5 | 0 | $-15.01(-90.3%) (0.0%) | |
| 367 | Presearch | pre | $0.01 | 1.56% | -2 | -0.15% | 3 | 4.34% | 4 | 229.17% | 20 | 10 | -5 | 31 | $-0.81(-99.31%) (0.0%) | |
| 368 | zeusshield | zsc | $0.00 | 0.0% | 0 | -10.62% | -3 | -20.09% | -7 | -41.43% | -16 | -15 | -35 | -21 | $-0.09(-99.69%) (0.0%) | |
| 369 | fedoracoin | tips | $0.00 | -0.41% | -2 | -3.78% | 0 | -4.91% | 1 | -39.27% | -14 | -14 | -17 | 21 | $0.00(-99.42%) (0.0%) | |
| 370 | stox | stx | $0.01 | 14.83% | -1 | 9.75% | 4 | -1.76% | -2 | -18.77% | -7 | -16 | -17 | 62 | $-0.94(-98.88%) (0.0%) | |
| 371 | deviantcoin | dev | $0.01 | 26.86% | 15 | 50.0% | 18 | -9.8% | 10 | 67.77% | 18 | 19 | 18 | 28 | $-6.64(-99.81%) (0.0%) | |
| 372 | swarm city | swt | $0.05 | 18.27% | -1 | -19.92% | -5 | 0.0% | 0 | -9.83% | -4 | -47 | 0 | 20 | $-6.13(-99.12%) (0.0%) | |
| 373 | karbo | krb | $0.06 | -0.52% | -3 | 0.95% | 3 | 2.5% | 0 | -4.39% | -2 | -4 | -9 | 80 | $-1.41(-96.01%) (0.0%) | |
| 374 | zap | zap | $0.00 | 6.88% | 0 | -14.75% | -1 | -36.25% | -14 | -4.84% | -2 | -2 | -13 | 0 | $-1.16(-99.78%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | 3.3% | -2 | -2.44% | 0 | 3.13% | -1 | -54.66% | -31 | -39 | -79 | 0 | $-1.85(-99.96%) (0.0%) | |
| 376 | patientory | ptoy | $0.01 | 3.9% | -1 | -1.09% | 2 | 1.56% | -1 | 0.0% | 0 | -9 | -17 | 29 | $-0.69(-99.2%) (0.0%) | |
| 377 | mmocoin | mmo | $0.00 | 4.92% | 1 | -35.86% | -9 | -59.65% | -33 | 201.35% | 14 | 10 | 11 | 81 | $-0.05(-93.59%) (0.0%) | |
| 378 | Ergo | erg | $0.46 | 1.65% | -2 | 0.17% | 1 | 4.05% | 0 | -19.57% | -5 | -4 | -18 | -12 | $-18.23(-97.54%) (0.0%) | |
| 379 | exclusivecoin | excl | $0.06 | 0.13% | -2 | -8.63% | 1 | 9.57% | -3 | -17.91% | -5 | -14 | -10 | 36 | $-3.66(-98.36%) (0.0%) | |
| 380 | HUNT | hunt | $0.00 | 2.25% | 1 | 6.82% | 2 | 14.67% | 2 | 3.17% | 0 | -5 | -12 | 0 | $-0.99(-99.62%) (0.0%) | |
| 381 | memetic / pepecoin | meme | $0.01 | -3.22% | -2 | -19.23% | -4 | -9.73% | -2 | -14.17% | -5 | -13 | -2 | 52 | $-1.28(-99.3%) (0.0%) | |
| 382 | auroracoin | aur | $0.02 | -0.57% | 0 | -3.18% | -1 | -8.94% | -2 | -15.57% | -4 | -12 | -15 | -7 | $-2.30(-99.28%) (0.0%) | |
| 383 | mercury | mer | $0.00 | -4.41% | 0 | 11.55% | 3 | 2.77% | 1 | -25.65% | -6 | -7 | -5 | -107 | $-0.51(-99.48%) (0.0%) | |
| 384 | rivetz | rvt | $0.01 | -0.33% | 0 | -7.19% | 0 | 10.59% | 2 | 0.0% | 0 | -11 | -10 | 28 | $-3.80(-99.77%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | 8.11% | 0 | -2.65% | 0 | 1.82% | 0 | -11.53% | -4 | -5 | -10 | 0 | $-0.19(-99.23%) (0.0%) | |
| 386 | bitsend | bsd | $0.01 | -22.5% | -6 | 70.98% | 6 | 193.82% | 10 | 271.08% | 13 | 0 | -3 | -3 | $-1.89(-99.52%) (0.0%) | |
| 387 | nolimitcoin | nlc2 | $0.00 | -10.33% | 0 | -22.56% | -4 | -14.16% | -4 | -33.05% | -8 | -21 | -21 | -26 | $-0.51(-99.89%) (0.0%) | |
| 388 | smileycoin | smly | $0.00 | -49.5% | -16 | 0.0% | 0 | -64.3% | -23 | -56.16% | -19 | -24 | -18 | 64 | $0.00(-98.71%) (0.0%) | |
| 389 | sphere | sphr | $0.06 | -6.58% | -1 | 8.38% | 1 | 4.51% | 0 | -24.59% | -7 | -10 | 6 | 2 | $-10.12(-99.43%) (0.0%) | |
| 390 | magi | xmg | $0.02 | -0.68% | -1 | -7.43% | -2 | -10.61% | -2 | -24.56% | -7 | -9 | -14 | 86 | $-3.85(-99.48%) (0.0%) | |
| 391 | zccoin | zcc | $0.00 | 45.66% | 0 | 1.45% | -4 | 5.31% | -4 | 20.35% | -5 | -3 | -7 | 72 | $-0.17(-99.19%) (0.0%) | |
| 392 | litedoge | ldoge | $0.00 | 3.4% | -2 | 12.77% | -1 | -1.87% | -2 | -23.07% | -7 | -8 | -11 | 50 | $0.00(-98.92%) (0.0%) | |
| 393 | zetacoin | zet | $0.00 | 23.13% | 1 | 21.12% | 0 | 19.08% | -1 | -36.62% | -9 | -10 | -16 | 74 | $-0.05(-98.43%) (0.0%) | |
| 394 | pakcoin | pak | $0.00 | 0.0% | 0 | 0.0% | 0 | 6.04% | -3 | -15.75% | -6 | 0 | 0 | 87 | $-0.05(-96.01%) (0.0%) | |
| 395 | syndicate | synx | $0.00 | 0.0% | 0 | 0.0% | 0 | -12.18% | -1 | -98.27% | -156 | 5 | 2 | 25 | $-1.25(-99.8%) (0.0%) | |
| 396 | gravitycoin | gxx | $0.03 | -5.76% | -1 | -15.11% | -2 | -34.87% | -3 | 0.6% | -2 | -5 | -5 | 0 | $-0.75(-96.12%) (0.0%) | |
| 397 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -81.5% | -22 | -2 | 0 | 39 | $0.00(-99.71%) (0.0%) | |
| 398 | minereum | mne | $0.02 | 96.59% | 9 | 228.15% | 9 | 245.79% | 11 | 197.75% | 6 | 7 | 4 | 82 | $-9.58(-99.84%) (0.0%) | |
| 399 | megacoin | mec | $0.00 | 0.0% | 0 | 1.71% | -3 | 1.43% | 0 | -29.09% | -4 | -1 | -6 | 76 | $-0.47(-99.67%) (0.0%) | |
| 400 | swing | swing | $0.01 | 3.8% | -1 | 0.0% | 0 | 3.37% | 2 | 0.0% | 0 | 0 | 0 | 77 | $-27.77(-99.95%) (0.0%) |