历史快照 - 2019-12-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Numeraire | nmr | $6.35 | -0.65% | 0 | -0.09% | 6 | -1.44% | 2 | -15.67% | 1 | 28 | 31 | 388 | $-83.09(-92.9%) (0.0%) | |
| 102 | Telos | tlos | $0.08 | 9.8% | 3 | 13.82% | 8 | -4.83% | 0 | -22.98% | -7 | -14 | 4 | 0 | $-0.88(-91.96%) (0.0%) | |
| 103 | xmax | xmx | $0.00 | -1.3% | -1 | -17.68% | -8 | -22.73% | -12 | -44.19% | -22 | -33 | -34 | 149 | $-0.01(-84.38%) (0.0%) | |
| 104 | gxchain | gxc | $0.41 | 0.08% | -1 | -5.9% | -4 | -8.28% | -3 | -34.0% | -14 | -9 | 6 | -14 | $-10.20(-96.16%) (0.0%) | |
| 105 | aelf | elf | $0.06 | 0.42% | -1 | -9.0% | -6 | -14.55% | -6 | -34.35% | -14 | -21 | -17 | -23 | $-2.55(-97.86%) (0.0%) | |
| 106 | Fantom | ftm | $0.01 | 4.16% | 3 | -3.45% | -1 | -1.7% | 2 | -8.4% | 5 | 3 | -3 | 100 | $-2.28(-99.48%) (0.0%) | |
| 107 | usdk | usdk | $0.99 | -0.03% | -1 | -0.26% | -1 | -0.3% | -2 | -0.47% | 8 | -1 | 13 | 0 | $-0.05(-4.58%) (0.0%) | |
| 108 | factom | fct | $2.70 | 0.22% | -1 | -10.26% | -7 | 5.99% | 1 | -4.8% | 2 | -16 | 5 | -61 | $-76.75(-96.6%) (0.0%) | |
| 109 | Ark | ark | $0.17 | 0.73% | -1 | -7.56% | -5 | -6.22% | -5 | -18.23% | -4 | -7 | -2 | -40 | $-10.05(-98.34%) (0.0%) | |
| 110 | ripio credit network | rcn | $0.04 | 6.14% | 6 | -9.28% | -2 | -13.07% | -3 | -9.33% | 8 | 23 | 107 | 130 | $-0.48(-91.7%) (0.0%) | |
| 111 | Loopring | lrc | $0.02 | 0.58% | 0 | -5.64% | 0 | -7.85% | -1 | -24.01% | -5 | -10 | -14 | -11 | $-2.38(-99.03%) (0.0%) | |
| 112 | Elastos | ela | $1.53 | 1.28% | 0 | -5.71% | 2 | -3.39% | 5 | -17.38% | 0 | -9 | -11 | -10 | $-87.61(-98.28%) (0.0%) | |
| 113 | nuls | nuls | $0.28 | 1.64% | 1 | -7.42% | 0 | -9.06% | 1 | -27.2% | -4 | 1 | -9 | 15 | $-8.25(-96.74%) (0.0%) | |
| 114 | Hedera Hashgraph | hbar | $0.02 | -1.8% | -4 | -9.38% | -5 | -8.91% | -3 | -30.41% | -1 | -3 | -75 | 0 | $-0.48(-95.48%) (0.0%) | |
| 115 | bit-z token | bz | $0.17 | 0.97% | -2 | 3.24% | 3 | -6.72% | 0 | -35.05% | -17 | -25 | -7 | 38 | $-0.31(-64.58%) (0.0%) | |
| 116 | Celsius Network | cel | $0.08 | 8.16% | 3 | 4.31% | 4 | -5.5% | 0 | 61.87% | 57 | 24 | 15 | 0 | $-7.94(-99.05%) (0.0%) | |
| 117 | Aion | aion | $0.06 | 1.89% | 0 | -9.31% | -2 | -6.93% | 2 | -29.43% | -9 | -1 | 5 | -25 | $-11.26(-99.5%) (0.0%) | |
| 118 | FUNToken | fun | $0.00 | -0.28% | -3 | 0.62% | 3 | 20.88% | 21 | -5.73% | 8 | 6 | 16 | -7 | $-0.19(-98.18%) (0.0%) | |
| 119 | Constellation | dag | $0.02 | 2.67% | -1 | 2.21% | 7 | -5.03% | 1 | -0.63% | 19 | 51 | 48 | 288 | $-0.43(-96.2%) (0.0%) | |
| 120 | WAX | waxp | $0.02 | 4.96% | 3 | 7.9% | 9 | -13.99% | -7 | -13.58% | 1 | -3 | -29 | -45 | $-2.75(-99.22%) (0.0%) | |
| 121 | WINkLink | win | $0.00 | 1.89% | 0 | -4.37% | -2 | -5.12% | 1 | -45.23% | -27 | -28 | -42 | 0 | $0.00(-96.42%) (0.0%) | |
| 122 | revain | r | $0.04 | 0.35% | -2 | 0.3% | 1 | 0.8% | 5 | -9.53% | 6 | -10 | -13 | -46 | $-3.81(-98.92%) (0.0%) | |
| 123 | tierion | tnt | $0.05 | 11.26% | 7 | -16.67% | -11 | -34.2% | -25 | -39.31% | -23 | -24 | 54 | 127 | $-0.34(-88.01%) (0.0%) | |
| 124 | zb token | zb | $0.18 | -1.28% | -2 | -4.61% | -2 | -3.98% | 1 | -33.48% | -17 | -27 | -34 | -87 | $-0.57(-75.69%) (0.0%) | |
| 125 | Wanchain | wan | $0.18 | 2.85% | -1 | -3.68% | 0 | -6.64% | -1 | -20.74% | -6 | 1 | -1 | -45 | $-9.12(-98.07%) (0.0%) | |
| 126 | Reddcoin | rdd | $0.00 | -0.73% | 0 | 4.39% | 9 | -11.78% | 3 | -16.03% | -2 | -26 | -40 | -42 | $-0.03(-97.89%) (0.0%) | |
| 127 | paypie | ppp | $0.21 | 100.59% | 57 | 0.0% | 0 | 125.91% | 67 | 34.95% | 56 | 76 | 58 | 161 | $-3.32(-94.07%) (0.0%) | |
| 128 | qash | qash | $0.05 | -0.17% | -3 | -1.44% | 4 | 1.95% | 4 | -16.3% | 2 | -10 | -13 | -75 | $-2.51(-97.97%) (0.0%) | |
| 129 | Harmony | one | $0.00 | 3.07% | 2 | -31.88% | -26 | -8.77% | -1 | -19.36% | 15 | 13 | -1 | 0 | $-0.22(-97.84%) (0.0%) | |
| 130 | Bancor Network Token | bnt | $0.26 | -0.39% | -1 | -4.24% | 0 | -6.55% | 0 | -20.05% | -3 | -10 | -7 | -44 | $-10.46(-97.61%) (0.0%) | |
| 131 | Power Ledger | powr | $0.04 | 1.31% | -3 | 5.83% | 9 | 0.44% | 3 | -10.06% | 5 | 1 | -5 | -37 | $-1.85(-97.79%) (0.0%) | |
| 132 | ThunderCore | tt | $0.01 | -2.09% | -5 | -6.38% | -4 | -31.53% | -26 | -47.44% | -33 | 4 | 24 | 0 | $-0.04(-89.16%) (0.0%) | |
| 133 | edc blockchain | edc | $0.01 | 1.25% | 0 | -4.57% | 3 | -24.48% | -15 | -19.1% | 1 | -3 | 30 | 65 | $-0.98(-99.37%) (0.0%) | |
| 134 | Divi | divi | $0.01 | -1.42% | -2 | -16.73% | -10 | -0.34% | 7 | -27.45% | -5 | 30 | 11 | 228 | $-0.09(-87.92%) (0.0%) | |
| 135 | Fetch.ai | fet | $0.05 | 3.91% | 3 | -25.68% | -18 | -24.5% | -14 | -3.3% | 11 | 22 | -2 | 0 | $-0.91(-95.01%) (0.0%) | |
| 136 | Populous | ppt | $0.45 | 2.48% | -2 | -9.86% | -3 | -18.08% | -10 | -20.87% | -4 | 8 | 29 | -66 | $-74.74(-99.4%) (0.0%) | |
| 137 | axel | axel | $0.18 | -3.32% | -2 | -7.46% | 2 | -8.83% | 16 | 0.58% | 17 | 0 | 0 | 0 | $-0.15(-44.48%) (0.0%) | |
| 138 | Aragon | ant | $0.48 | 4.29% | 4 | -7.8% | -1 | -10.2% | -3 | -32.16% | -13 | -28 | -26 | 24 | $-12.34(-96.27%) (0.0%) | |
| 139 | Storj | storj | $0.11 | 1.07% | 0 | -5.89% | 4 | -12.68% | -6 | -17.77% | 1 | -1 | -12 | -16 | $-3.12(-96.62%) (0.0%) | |
| 140 | hyperion | hyn | $0.07 | 0.22% | 1 | 0.45% | 7 | 12.95% | 16 | 3.24% | 21 | 27 | 19 | 0 | $-1.00(-93.12%) (0.0%) | |
| 141 | IoTeX | iotx | $0.00 | -2.69% | -5 | -10.71% | -3 | -11.43% | -4 | -26.99% | -8 | -4 | 0 | 41 | $-0.11(-96.86%) (0.0%) | |
| 142 | Civic | cvc | $0.02 | -5.15% | -2 | -22.22% | -15 | -16.8% | -11 | -39.44% | -25 | -37 | 18 | -18 | $-1.33(-98.32%) (0.0%) | |
| 143 | Metal | mtl | $0.27 | 0.19% | 1 | -10.43% | 1 | -7.99% | -1 | -24.85% | -4 | -4 | 12 | 59 | $-13.26(-98.01%) (0.0%) | |
| 144 | Contentos | cos | $0.01 | 0.15% | 1 | -10.7% | 1 | -6.23% | 2 | -19.97% | -2 | -21 | -27 | 0 | $-0.07(-86.53%) (0.0%) | |
| 145 | Loom Network (OLD) | loomold | $0.02 | -3.83% | -8 | -10.53% | -4 | 2.7% | 6 | -19.53% | 27 | 11 | 21 | -37 | $-0.64(-97.27%) (0.0%) | |
| 146 | bread | brd | $0.25 | -0.02% | -3 | -2.73% | 0 | -10.51% | -6 | -23.84% | -9 | -12 | 28 | 25 | $-2.53(-91.03%) (0.0%) | |
| 147 | Ocean Protocol | ocean | $0.04 | 13.33% | 11 | 31.11% | 28 | 107.82% | 58 | 46.9% | 47 | 54 | 42 | 0 | $-1.78(-97.69%) (0.0%) | |
| 148 | Celer Network | celr | $0.00 | 4.24% | -1 | -22.77% | -17 | -17.66% | -12 | -12.4% | 2 | -2 | -8 | 0 | $-0.17(-97.73%) (0.0%) | |
| 149 | Kava.io | kava | $1.04 | 11.53% | 10 | 13.02% | 16 | 1.94% | 5 | -5.05% | 11 | 0 | 0 | 0 | $-7.61(-87.95%) (0.0%) | |
| 150 | Gas | gas | $1.01 | -2.3% | -4 | -4.9% | 0 | -6.31% | -2 | -32.32% | -19 | -15 | -14 | -35 | $-90.93(-98.9%) (0.0%) | |
| 151 | Gnosis | gno | $12.64 | 1.01% | -3 | -1.92% | 3 | -7.95% | -4 | -15.74% | -4 | -8 | -12 | 4 | $-429.35(-97.14%) (0.0%) | |
| 152 | CRYPTO20 | c20 | $0.38 | -0.94% | 11 | -6.2% | 4 | -5.47% | 12 | -20.75% | 1 | -3 | -9 | 23 | $-5.81(-93.91%) (0.0%) | |
| 153 | Dent | dent | $0.00 | 1.7% | -1 | -9.7% | -4 | -1.83% | 4 | -22.76% | -8 | -28 | -53 | -28 | $-0.10(-99.83%) (0.0%) | |
| 154 | STASIS EURO | eurs | $1.10 | 0.35% | -3 | 0.15% | 6 | 0.43% | 7 | -0.38% | 14 | 5 | 18 | -11 | $-0.20(-15.6%) (0.0%) | |
| 155 | cindicator | cnd | $0.01 | 0.58% | -6 | -18.09% | -13 | 0.3% | 5 | -11.14% | 2 | 7 | 25 | -14 | $-0.30(-97.59%) (0.0%) | |
| 156 | pivx | pivx | $0.22 | -1.42% | -6 | -4.28% | -1 | -1.19% | 2 | -11.17% | 3 | -8 | -7 | -67 | $-13.35(-98.4%) (0.0%) | |
| 157 | QuarkChain | qkc | $0.00 | 1.21% | 0 | -13.14% | -9 | -10.88% | -8 | -29.46% | -16 | -26 | -46 | -105 | $-0.30(-98.83%) (0.0%) | |
| 158 | waltonchain | wtc | $0.45 | 0.42% | -4 | -10.09% | -5 | -10.88% | -8 | -36.05% | -23 | -31 | -40 | -49 | $-40.70(-98.91%) (0.0%) | |
| 159 | wixlar | wix | $0.01 | 0.43% | -3 | 34.29% | 28 | 9.91% | 12 | 8.43% | 20 | -38 | -72 | 264 | $-0.05(-89.25%) (0.0%) | |
| 160 | SingularityNET | agi | $0.02 | -1.46% | -7 | -11.78% | -9 | -10.61% | -8 | -20.19% | -9 | -13 | -18 | -48 | $-0.93(-98.16%) (0.0%) | |
| 161 | robotina | rox | $0.05 | -0.62% | -1 | 0.39% | 3 | -4.55% | -2 | -19.72% | -13 | -11 | -10 | 328 | $-0.04(-48.88%) (0.0%) | |
| 162 | NKN | nkn | $0.02 | 3.35% | 3 | -6.39% | -5 | -4.44% | 0 | -29.94% | -19 | 3 | 36 | 93 | $-1.30(-98.5%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.17 | -0.12% | -2 | -11.86% | -11 | -19.98% | -20 | -20.35% | -14 | -18 | -11 | -27 | $-2.43(-93.32%) (0.0%) | |
| 164 | Telcoin | tel | $0.00 | 10.31% | 5 | 28.83% | 21 | 22.25% | 18 | 5.69% | 17 | -12 | -20 | 77 | $-0.06(-99.39%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | 1.61% | -1 | -4.58% | -4 | -3.3% | 0 | -14.1% | -2 | -10 | -1 | -61 | $-1.01(-97.86%) (0.0%) | |
| 166 | bankera | bnk | $0.00 | -2.58% | -4 | 2.58% | 1 | 3.15% | 2 | 0.79% | 10 | 6 | -18 | -107 | $-0.01(-90.42%) (0.0%) | |
| 167 | Aave [OLD] | lend | $0.01 | -4.73% | -12 | -29.93% | -33 | -21.29% | -22 | -44.04% | -44 | 31 | 72 | 38 | $-6.24(-99.82%) (0.0%) | |
| 168 | cocos-bcx | cocos | $0.00 | -0.66% | -2 | -8.28% | -6 | -7.9% | -2 | -27.31% | -10 | -17 | -33 | 0 | $-1.64(-99.96%) (0.0%) | |
| 169 | Polymath | poly | $0.02 | -0.33% | -2 | -12.01% | -11 | 3.29% | 3 | -19.92% | -7 | -11 | -22 | -95 | $-1.57(-98.63%) (0.0%) | |
| 170 | nexus | nxs | $0.20 | 1.82% | -2 | -2.65% | -2 | -13.01% | -15 | -23.76% | -15 | -2 | 5 | -32 | $-13.56(-98.57%) (0.0%) | |
| 171 | sUSD | susd | $0.98 | -0.15% | -1 | 1.0% | -2 | -0.46% | -8 | -0.08% | 42 | 72 | 120 | 230 | $-0.13(-11.44%) (0.0%) | |
| 172 | Streamr XDATA | xdata | $0.02 | 3.36% | 0 | -9.81% | -2 | -31.26% | -28 | 29.41% | 28 | 16 | 33 | -4 | $-0.44(-96.57%) (0.0%) | |
| 173 | dusk network | dusk | $0.04 | 2.86% | 1 | -18.77% | -10 | 3.86% | 10 | -20.75% | 7 | 2 | 6 | 0 | $-0.39(-90.44%) (0.0%) | |
| 174 | cDAI | cdai | $0.02 | 0.35% | -3 | 0.5% | -15 | -5.26% | -51 | -5.47% | -58 | -89 | -80 | 0 | $0.00(-14.83%) (0.0%) | |
| 175 | Medibloc | med | $0.00 | 2.71% | -2 | -1.73% | 2 | -10.56% | -5 | -17.19% | -1 | -14 | 16 | 25 | $-0.29(-98.77%) (0.0%) | |
| 176 | vertcoin | vtc | $0.20 | 1.44% | -1 | -6.56% | -5 | -15.2% | -7 | -24.66% | -7 | -3 | -14 | -7 | $-9.60(-98.01%) (0.0%) | |
| 177 | moeda loyalty points | mda | $0.52 | 1.63% | 0 | -3.32% | 1 | -5.76% | 1 | -24.64% | -6 | -36 | -1 | 312 | $-4.88(-90.39%) (0.0%) | |
| 178 | cybermiles | cmt | $0.01 | 0.65% | 0 | -10.62% | -4 | -9.15% | -4 | -35.16% | -26 | -18 | -32 | -56 | $-0.57(-97.85%) (0.0%) | |
| 179 | IRISnet | iris | $0.02 | 4.2% | 2 | -12.1% | -6 | -11.53% | -6 | -14.21% | 6 | 21 | 8 | 0 | $-0.25(-92.22%) (0.0%) | |
| 180 | ultiledger | ult | $0.02 | -0.8% | -4 | -1.65% | 1 | -4.65% | 1 | -16.62% | -2 | -9 | -10 | 309 | $-0.01(-31.79%) (0.0%) | |
| 181 | Reserve Rights Token | rsr | $0.00 | -0.83% | -2 | -9.61% | -5 | -2.07% | 6 | -28.59% | -11 | -27 | -44 | 0 | $-0.11(-98.71%) (0.0%) | |
| 182 | nxt | nxt | $0.01 | -0.43% | -2 | -3.69% | -3 | -11.5% | -6 | -22.61% | -15 | -19 | -11 | -83 | $-1.85(-99.48%) (0.0%) | |
| 183 | VeThor Token | vtho | $0.00 | 2.48% | -1 | -19.09% | -11 | -25.36% | -16 | -26.58% | -6 | 28 | 0 | 0 | $-0.02(-97.91%) (0.0%) | |
| 184 | THORChain | rune | $0.08 | 15.23% | 7 | -23.51% | -18 | -12.81% | 1 | 64.11% | 56 | 121 | 153 | 0 | $-20.16(-99.6%) (0.0%) | |
| 185 | Livepeer | lpt | $1.45 | -0.01% | -2 | -7.53% | -3 | -16.75% | -10 | -39.21% | -29 | 0 | 0 | 0 | $-43.20(-96.76%) (0.0%) | |
| 186 | Request | req | $0.01 | 2.07% | -1 | -11.4% | -6 | -15.06% | -9 | -15.53% | -2 | 0 | 20 | -44 | $-1.05(-98.88%) (0.0%) | |
| 187 | StormX | stmx | $0.00 | -2.78% | 1 | -9.86% | -1 | -9.05% | 2 | -11.07% | 6 | 7 | 7 | -36 | $-0.16(-99.21%) (0.0%) | |
| 188 | dentacoin | dcn | $0.00 | -0.51% | -2 | -12.01% | -5 | -14.33% | -2 | -39.39% | -23 | -19 | 9 | -110 | $-0.01(-99.74%) (0.0%) | |
| 189 | troy | troy | $0.01 | 7.36% | 3 | -5.75% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-75.89%) (0.0%) | |
| 190 | Hifi Finance | mft | $0.00 | -3.14% | -3 | -13.73% | -6 | -17.88% | -6 | -14.02% | 1 | -1 | 0 | -32 | $-0.03(-97.16%) (0.0%) | |
| 191 | einsteinium | emc2 | $0.04 | -1.14% | -2 | -1.36% | 2 | -18.39% | -11 | -15.41% | -4 | -13 | -18 | -6 | $-2.54(-98.5%) (0.0%) | |
| 192 | unlimitedip | uip | $0.01 | -4.28% | -2 | -16.35% | -4 | -22.71% | -13 | -38.77% | -26 | -18 | -42 | 126 | $-0.13(-94.96%) (0.0%) | |
| 193 | SERO | sero | $0.05 | -0.86% | 0 | -10.62% | -1 | -12.29% | -2 | -45.73% | -29 | -40 | -64 | 0 | $-0.44(-90.63%) (0.0%) | |
| 194 | rchain | rhoc | $0.02 | 11.27% | 6 | -14.45% | -3 | -16.5% | -4 | -17.75% | 3 | -9 | -56 | -8 | $-3.13(-99.49%) (0.0%) | |
| 195 | dragonchain | drgn | $0.03 | -0.2% | 0 | -0.37% | 5 | -1.16% | 3 | -14.09% | 3 | -12 | -11 | -75 | $-5.44(-99.49%) (0.0%) | |
| 196 | iot chain | itc | $0.11 | 1.02% | 1 | 3.17% | 7 | -0.52% | 4 | -25.59% | -8 | -4 | -13 | 17 | $-8.41(-98.77%) (0.0%) | |
| 197 | skycoin | sky | $0.44 | 0.65% | -1 | -13.19% | -3 | -14.95% | -4 | -28.15% | -5 | -31 | 18 | -16 | $-48.79(-99.11%) (0.0%) | |
| 198 | quantstamp | qsp | $0.01 | -3.35% | -4 | -3.77% | 1 | -1.79% | 5 | -7.16% | 7 | 210 | 207 | 1 | $-0.77(-98.69%) (0.0%) | |
| 199 | particl | part | $0.76 | -0.56% | 0 | -7.95% | -3 | -24.74% | -11 | -33.26% | -13 | -4 | -38 | -64 | $-49.86(-98.5%) (0.0%) | |
| 200 | AdEx | adx | $0.08 | -1.33% | -2 | -2.69% | 4 | -10.57% | -5 | -7.58% | 6 | 9 | 21 | 18 | $-3.41(-97.79%) (0.0%) |