历史快照 - 2019-12-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,108.56 | 0.38% | 0 | -3.25% | 0 | -2.74% | 0 | -16.33% | 0 | 0 | 0 | 0 | $-56,468.11(-88.82%) (0.0%) | |
| 2 | Ethereum | eth | $142.21 | 0.26% | 0 | -3.54% | 0 | -4.47% | 0 | -22.13% | 0 | 0 | 0 | 1 | $-4,040.58(-96.6%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | 0.66% | 0 | -2.97% | 0 | -0.91% | 0 | -17.07% | 0 | 0 | 0 | -1 | $-3.18(-93.6%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.05% | 0 | -0.07% | 0 | -0.1% | 0 | -0.19% | 1 | 0 | 3 | 0 | $-0.32(-24.48%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $207.07 | 0.41% | 0 | -0.62% | 0 | -3.11% | 0 | -22.04% | -1 | 0 | -1 | 3 | $-3,578.75(-94.53%) (0.0%) | |
| 6 | Litecoin | ltc | $43.47 | 0.43% | 0 | -2.17% | 0 | -4.54% | 0 | -25.55% | 0 | 0 | -1 | 1 | $-341.21(-88.7%) (0.0%) | |
| 7 | EOS | eos | $2.56 | -0.14% | 0 | -3.57% | 0 | -4.3% | 0 | -24.18% | 0 | 0 | -1 | -2 | $-18.71(-87.95%) (0.0%) | |
| 8 | Binance Coin | bnb | $14.36 | -0.09% | 0 | -6.35% | 0 | -5.2% | 0 | -28.87% | 0 | 0 | 0 | 4 | $-660.74(-97.87%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $93.07 | 0.52% | 0 | -2.21% | 0 | -7.27% | 0 | -24.74% | 0 | 0 | 0 | 0 | $-342.11(-78.61%) (0.0%) | |
| 10 | Tezos | xtz | $1.67 | -0.27% | 0 | 7.44% | 2 | 34.7% | 6 | 44.08% | 10 | 8 | 6 | 9 | $-7.15(-81.08%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 0.26% | 0 | -2.62% | -1 | -4.38% | -1 | -17.12% | 0 | 0 | -1 | -1 | $-2.92(-98.77%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | 0.12% | 0 | -6.57% | -1 | -8.91% | -1 | -28.64% | -2 | -2 | 0 | -6 | $-0.82(-94.18%) (0.0%) | |
| 13 | TRON | trx | $0.01 | 0.8% | 0 | -2.59% | 0 | -8.41% | -1 | -25.44% | -1 | -1 | 0 | -2 | $-0.22(-93.98%) (0.0%) | |
| 14 | Monero | xmr | $50.68 | -1.14% | 0 | -5.72% | 0 | -6.07% | -1 | -17.75% | 0 | 0 | -3 | -1 | $-491.64(-90.65%) (0.0%) | |
| 15 | Cosmos | atom | $4.51 | 7.03% | 1 | 22.72% | 0 | 22.94% | -1 | 13.68% | 0 | 4 | 3 | 0 | $-39.79(-89.82%) (0.0%) | |
| 16 | LEO Token | leo | $0.87 | -0.78% | -1 | -4.25% | 0 | -4.54% | -1 | -10.05% | 0 | -3 | -2 | 0 | $-2.92(-77.04%) (0.0%) | |
| 17 | Chainlink | link | $2.07 | 3.88% | 0 | -0.21% | 1 | -0.95% | 1 | -30.76% | -4 | -2 | 6 | 33 | $-49.78(-96.0%) (0.0%) | |
| 18 | OKB | okb | $2.57 | 2.0% | 0 | -3.59% | -1 | -3.22% | -1 | -11.65% | 0 | 2 | 1 | 9 | $-39.01(-93.81%) (0.0%) | |
| 19 | Huobi Token | ht | $2.71 | 0.05% | 0 | -1.98% | 0 | -8.94% | 0 | -25.63% | -2 | -3 | -4 | 52 | $-32.29(-92.26%) (0.0%) | |
| 20 | NEO | neo | $8.90 | 1.05% | 0 | 2.09% | 0 | -0.69% | 0 | -28.2% | -1 | 3 | 2 | -2 | $-189.48(-95.51%) (0.0%) | |
| 21 | IOTA | miota | $0.19 | -1.06% | 0 | -7.46% | 0 | -9.95% | 0 | -26.95% | 0 | -4 | -1 | -7 | $-5.06(-96.43%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.12% | 0 | -0.01% | 0 | 0.06% | 2 | -0.29% | 5 | 2 | 3 | 4 | $-0.04(-4.2%) (0.0%) | |
| 23 | Dash | dash | $50.68 | 2.41% | 0 | -0.91% | 0 | -1.73% | -1 | -25.44% | -1 | -2 | -6 | -7 | $-1,442.91(-96.61%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.80 | 0.18% | 0 | 0.2% | 0 | -1.33% | 1 | -17.93% | 0 | -2 | -3 | -7 | $-130.81(-97.18%) (0.0%) | |
| 25 | Ontology | ont | $0.60 | 1.43% | 1 | -2.95% | 1 | -3.46% | 2 | -28.65% | -2 | 0 | -1 | -4 | $-9.48(-94.09%) (0.0%) | |
| 26 | Crypto.com Coin | cro | $0.03 | 2.5% | 1 | 3.51% | 2 | 17.68% | 3 | -13.39% | 2 | 1 | 1 | 0 | $-0.23(-88.25%) (0.0%) | |
| 27 | Maker | mkr | $493.95 | -2.24% | -2 | -1.78% | 0 | -12.57% | -1 | -19.84% | -1 | 1 | 2 | -4 | $-5,572.89(-91.86%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 1.35% | 0 | -19.11% | -3 | -24.73% | -5 | -24.3% | -3 | 5 | 4 | 1 | $-0.26(-97.87%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 0.49% | 0 | -0.02% | 0 | -1.71% | -1 | -18.53% | 0 | -3 | -3 | -14 | $-1.83(-98.12%) (0.0%) | |
| 30 | Zcash | zec | $32.90 | 2.42% | 1 | 6.2% | 2 | 18.8% | 3 | -8.51% | 2 | 1 | -2 | -10 | $-847.30(-96.26%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -1.02% | -1 | -2.47% | -1 | -3.94% | -1 | -18.98% | 0 | -2 | -1 | -9 | $-0.68(-99.68%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.18 | 2.12% | 0 | -0.82% | -1 | -2.97% | -1 | -31.38% | -2 | -2 | -1 | 1 | $-1.34(-87.99%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.1% | 0 | -0.19% | 0 | 0.03% | -1 | -0.65% | 1 | -1 | 2 | -2 | $-0.04(-4.12%) (0.0%) | |
| 34 | Decred | dcr | $20.63 | 6.23% | 0 | 5.07% | 0 | 5.82% | 0 | -11.15% | -1 | 3 | -1 | 2 | $-224.47(-91.58%) (0.0%) | |
| 35 | Qtum | qtum | $1.76 | 0.33% | 0 | 1.15% | 0 | 0.32% | 0 | -18.2% | 0 | 1 | 2 | 0 | $-98.47(-98.25%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.18% | 0 | -0.25% | 0 | -0.04% | 0 | -0.51% | 2 | -1 | 2 | -11 | $-0.07(-6.79%) (0.0%) | |
| 37 | Algorand | algo | $0.26 | 4.24% | 1 | -11.13% | 1 | -5.29% | 2 | -2.51% | 7 | 9 | 11 | 0 | $-2.91(-91.67%) (0.0%) | |
| 38 | 0x | zrx | $0.21 | -1.58% | -1 | -10.37% | 1 | -16.42% | -1 | -26.48% | -1 | -4 | 16 | -6 | $-2.29(-91.7%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $1.38 | -1.53% | 0 | 5.36% | 3 | 5.28% | 2 | 45.25% | 16 | 26 | 44 | 272 | $-25.68(-94.9%) (0.0%) | |
| 40 | Holo | hot | $0.00 | 0.74% | 0 | -5.88% | 0 | -14.68% | -2 | -31.86% | -4 | -2 | 2 | 11 | $-0.03(-97.68%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.02 | 2.24% | 1 | -24.15% | -4 | 0.7% | 1 | -14.21% | 2 | -1 | 3 | 44 | $-0.21(-90.19%) (0.0%) | |
| 42 | Bytom | btm | $0.07 | -0.27% | -1 | -4.31% | -1 | -7.16% | -2 | -28.82% | -3 | 12 | 5 | 119 | $-1.09(-93.65%) (0.0%) | |
| 43 | Augur | rep | $10.00 | 1.56% | 0 | -1.38% | 0 | -1.94% | 0 | -10.03% | 3 | 8 | 7 | 12 | $-96.18(-90.58%) (0.0%) | |
| 44 | Nervos Network | ckb | $0.01 | 1.88% | 0 | -2.64% | 1 | 4.03% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-80.0%) (0.0%) | |
| 45 | Nano | nano | $0.74 | 1.15% | 2 | -8.68% | -1 | -11.55% | -1 | -20.33% | 0 | -2 | 4 | -5 | $-32.95(-97.8%) (0.0%) | |
| 46 | OMG Network | omg | $0.70 | -0.7% | -1 | -4.27% | 0 | -4.88% | 0 | -33.04% | -6 | -2 | -5 | -16 | $-24.92(-97.27%) (0.0%) | |
| 47 | Bitcoin Gold | btg | $5.53 | -1.12% | -1 | -5.37% | 0 | -10.41% | -2 | -30.35% | -5 | -8 | -7 | -19 | $-450.72(-98.79%) (0.0%) | |
| 48 | Theta Network | theta | $0.09 | 7.19% | 0 | 11.17% | 3 | 18.73% | 4 | 4.92% | 3 | 7 | 7 | 39 | $-14.01(-99.33%) (0.0%) | |
| 49 | DigiByte | dgb | $0.01 | -1.05% | 1 | -3.62% | 3 | -2.21% | 1 | -8.52% | 4 | -1 | 8 | -6 | $-0.15(-95.97%) (0.0%) | |
| 50 | Lisk | lsk | $0.58 | -3.04% | -1 | -13.75% | -1 | -13.87% | -1 | -26.26% | -2 | -5 | -5 | -16 | $-34.35(-98.35%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.94 | 0.28% | 0 | -1.91% | 2 | -2.75% | 0 | -18.95% | -2 | -2 | -8 | 16 | $-19.23(-95.34%) (0.0%) | |
| 52 | v.systems | vsys | $0.04 | 1.19% | 0 | -17.13% | -4 | -19.36% | -4 | -46.31% | -11 | -11 | -18 | 0 | $-0.23(-84.74%) (0.0%) | |
| 53 | GateToken | gt | $0.37 | 0.05% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.06(-96.72%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.09 | 13.04% | 3 | 4.49% | 2 | 45.88% | 15 | 25.48% | 16 | 18 | 18 | 34 | $-3.37(-97.51%) (0.0%) | |
| 55 | Verge | xvg | $0.00 | 2.14% | -1 | -5.09% | -1 | 12.01% | 5 | -6.4% | 5 | 11 | 11 | -10 | $-0.26(-98.29%) (0.0%) | |
| 56 | Waves | waves | $0.72 | 5.51% | -1 | 26.83% | 9 | 21.11% | 8 | -6.75% | 3 | 0 | -4 | -32 | $-38.33(-98.16%) (0.0%) | |
| 57 | Komodo | kmd | $0.60 | 4.23% | 1 | -6.93% | -2 | -10.94% | -4 | -34.8% | -10 | 4 | 6 | 0 | $-10.94(-94.84%) (0.0%) | |
| 58 | Bitcoin Diamond | bcd | $0.37 | 0.19% | -2 | -0.7% | 0 | -0.64% | -2 | -24.09% | -8 | -5 | -7 | -20 | $-146.81(-99.75%) (0.0%) | |
| 59 | Swipe | sxp | $1.12 | 1.31% | 0 | 0.44% | 1 | -5.22% | -4 | -17.02% | -3 | -17 | 40 | 0 | $-4.36(-79.62%) (0.0%) | |
| 60 | BitTorrent | btt | $0.00 | 0.43% | 0 | 1.92% | 1 | 4.85% | 2 | -25.27% | -8 | -8 | -14 | 0 | $-0.01(-97.12%) (0.0%) | |
| 61 | ICON | icx | $0.13 | -1.72% | 0 | -5.74% | -2 | -3.89% | -3 | -22.11% | -4 | -4 | -8 | -17 | $-13.04(-99.05%) (0.0%) | |
| 62 | MonaCoin | mona | $0.87 | -1.4% | 0 | -0.68% | 0 | -2.42% | -3 | -15.69% | -1 | -4 | -2 | 43 | $-15.57(-94.69%) (0.0%) | |
| 63 | IOST | iost | $0.01 | -2.48% | 1 | -11.76% | -6 | -12.92% | -9 | -21.16% | -5 | 4 | -4 | 1 | $-0.12(-96.0%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -4.97% | -1 | -0.85% | -1 | -3.63% | -1 | -27.26% | -10 | -14 | 1 | -18 | $-0.09(-98.45%) (0.0%) | |
| 65 | FTX Token | ftt | $1.87 | 0.5% | 0 | 2.54% | 7 | 25.34% | 13 | 26.95% | 22 | 17 | 27 | 0 | $-78.26(-97.67%) (0.0%) | |
| 66 | erc20 | erc20 | $0.05 | 5.7% | 4 | -6.76% | 0 | -1.37% | 9 | -24.73% | 5 | 23 | 160 | 423 | $-1.43(-96.85%) (0.0%) | |
| 67 | NEXO | nexo | $0.09 | 0.69% | -1 | -3.01% | 4 | 1.31% | 3 | -14.37% | 2 | 4 | 8 | 10 | $-3.83(-97.63%) (0.0%) | |
| 68 | Horizen | zen | $6.48 | 0.51% | -1 | 7.77% | 7 | 19.01% | 11 | 14.93% | 17 | 39 | 46 | 38 | $-140.94(-95.6%) (0.0%) | |
| 69 | aeternity | ae | $0.15 | 0.28% | -1 | -9.81% | -2 | -8.24% | -1 | -32.3% | -7 | -6 | -1 | -21 | $-4.77(-97.0%) (0.0%) | |
| 70 | MaidSafeCoin | maid | $0.11 | -0.42% | -1 | -2.98% | 3 | -11.16% | -4 | -16.49% | 2 | -8 | -12 | -12 | $-1.16(-91.35%) (0.0%) | |
| 71 | Terra | luna | $0.27 | 0.07% | 1 | 1.23% | 3 | 1.0% | 1 | -26.15% | -5 | -24 | 0 | 0 | $-46.69(-99.44%) (0.0%) | |
| 72 | BitShares | bts | $0.02 | 0.32% | -1 | -7.52% | -2 | -10.54% | -5 | -30.68% | -9 | -13 | -16 | -31 | $-0.91(-98.01%) (0.0%) | |
| 73 | Energi | nrg | $2.04 | -0.56% | 0 | -13.44% | -5 | 28.74% | 15 | 5.0% | 13 | -5 | -2 | 86 | $-7.24(-78.04%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | -1.09% | 0 | -17.47% | -10 | -3.92% | -1 | -24.1% | -6 | -1 | -7 | -35 | $-0.23(-97.86%) (0.0%) | |
| 75 | Dai | dai | $1.00 | -0.38% | 0 | 2.15% | 4 | 0.22% | 10 | 0.0% | 0 | 0 | 0 | 0 | $-0.06(-5.97%) (0.0%) | |
| 76 | Ardor | ardr | $0.05 | 1.11% | 0 | -4.69% | 0 | -10.84% | -5 | -15.33% | -1 | -7 | -3 | -10 | $-2.00(-97.79%) (0.0%) | |
| 77 | Steem | steem | $0.13 | 0.54% | 1 | 2.76% | 4 | 7.6% | 3 | -10.35% | 2 | -2 | 1 | -21 | $-8.06(-98.39%) (0.0%) | |
| 78 | lambda | lamb | $0.03 | 2.9% | 1 | -7.88% | 0 | -11.41% | -4 | -21.76% | -4 | 0 | -42 | 411 | $-0.23(-88.55%) (0.0%) | |
| 79 | Bytecoin | bcn | $0.00 | -18.19% | -2 | -22.07% | -10 | -33.23% | -18 | -38.25% | -14 | -19 | -15 | -37 | $-0.07(-99.66%) (0.0%) | |
| 80 | Quant | qnt | $4.12 | -0.55% | 0 | -11.3% | -3 | -31.19% | -15 | -37.19% | -13 | -16 | -18 | 90 | $-390.68(-98.96%) (0.0%) | |
| 81 | Stacks | stx | $0.09 | 11.57% | 7 | -7.04% | -1 | -12.72% | -5 | -49.86% | -17 | 0 | 0 | 0 | $-2.66(-96.67%) (0.0%) | |
| 82 | Pundi X [OLD] | npxs | $0.00 | 3.5% | 1 | 2.25% | 2 | 5.34% | 7 | -7.0% | 6 | -5 | -21 | -33 | $-0.01(-98.71%) (0.0%) | |
| 83 | Electroneum | etn | $0.00 | 5.79% | 3 | -0.75% | 3 | -3.57% | 1 | 6.0% | 13 | 4 | 2 | -21 | $-0.20(-98.18%) (0.0%) | |
| 84 | enigma | eng | $0.48 | 4.34% | 0 | -2.39% | 1 | -0.56% | 2 | 42.27% | 30 | 38 | 37 | 43 | $-7.71(-94.17%) (0.0%) | |
| 85 | digixdao | dgd | $18.62 | -4.68% | -4 | 8.14% | 9 | 8.11% | 5 | 54.71% | 35 | 19 | 34 | 10 | $-783.41(-97.68%) (0.0%) | |
| 86 | Status | SNT | $0.01 | 1.86% | -1 | -1.99% | 2 | -7.4% | -3 | -18.91% | -3 | -7 | -9 | -21 | $-0.67(-98.5%) (0.0%) | |
| 87 | AscendEx Token | asd | $0.05 | -4.97% | -5 | -7.74% | -4 | -7.91% | -5 | -33.13% | -14 | -4 | -11 | 0 | $-3.07(-98.51%) (0.0%) | |
| 88 | Polygon | matic | $0.01 | 4.22% | 1 | -58.21% | -38 | -46.06% | -31 | -1.15% | 9 | 10 | 28 | 0 | $-2.44(-99.42%) (0.0%) | |
| 89 | Kyber Network Crystal Legacy | kncl | $0.21 | 3.43% | -2 | -3.35% | -2 | 19.29% | 8 | 22.53% | 15 | 5 | 4 | 30 | $-5.59(-96.32%) (0.0%) | |
| 90 | Decentraland | mana | $0.03 | 2.0% | 0 | -1.24% | 2 | 6.94% | 3 | -9.36% | 2 | -10 | -10 | -29 | $-1.52(-98.31%) (0.0%) | |
| 91 | Stratis | strax | $0.35 | 16.81% | 5 | 19.8% | 7 | 20.15% | 9 | 16.16% | 12 | 0 | 4 | -37 | $-22.41(-98.45%) (0.0%) | |
| 92 | Golem | glm | $0.03 | -1.61% | -1 | -6.69% | -1 | -10.9% | -5 | -25.06% | -8 | -18 | -18 | -29 | $-1.07(-96.95%) (0.0%) | |
| 93 | TomoChain | tomo | $0.50 | 16.99% | 7 | 45.54% | 23 | 89.13% | 45 | 40.62% | 29 | 35 | 32 | 83 | $-3.27(-86.73%) (0.0%) | |
| 94 | grin | grin | $1.12 | 0.03% | -1 | -7.41% | -1 | -1.13% | 1 | -21.95% | -1 | 14 | -10 | 0 | $-23.96(-95.52%) (0.0%) | |
| 95 | iExec RLC | rlc | $0.46 | -2.33% | -3 | -18.75% | -13 | -20.09% | -14 | -39.51% | -19 | 18 | 59 | 68 | $-12.50(-96.47%) (0.0%) | |
| 96 | REN | ren | $0.04 | -1.56% | -2 | -3.0% | 1 | -4.82% | 0 | -37.61% | -16 | -20 | 0 | 48 | $-1.68(-97.91%) (0.0%) | |
| 97 | BEAM | beam | $0.61 | 3.7% | 0 | 9.14% | 5 | 19.26% | 15 | -15.17% | 4 | 18 | -15 | 0 | $-3.67(-85.79%) (0.0%) | |
| 98 | Chiliz | chz | $0.01 | -3.48% | -3 | -15.68% | -8 | -30.35% | -21 | -41.32% | -21 | 21 | 32 | 0 | $-0.74(-98.95%) (0.0%) | |
| 99 | Firo | firo | $3.30 | 3.34% | -1 | -5.35% | -3 | -9.66% | -7 | -26.79% | -10 | -18 | -18 | -6 | $-136.47(-97.64%) (0.0%) | |
| 100 | RSK Infrastructure Framework | rif | $0.05 | 0.71% | -1 | -24.14% | -11 | -13.78% | -6 | -39.77% | -18 | -14 | -30 | 0 | $-0.39(-88.34%) (0.0%) |