历史快照 - 2019-12-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ankr | ankr | $0.00 | 2.89% | 1 | -4.9% | 1 | -8.15% | -4 | -24.78% | -6 | -19 | -33 | 0 | $-0.19(-99.1%) (0.0%) | |
| 202 | LockTrip | loc | $0.42 | 0.49% | -1 | 3.83% | 7 | 5.45% | 7 | 0.03% | 13 | 6 | 12 | -29 | $-10.58(-96.14%) (0.0%) | |
| 203 | neblio | nebl | $0.44 | 3.07% | 0 | -13.04% | -8 | -7.65% | -2 | -6.78% | 5 | 4 | 20 | -58 | $-48.81(-99.11%) (0.0%) | |
| 204 | wagerr | wgr | $0.03 | 5.38% | 2 | -10.17% | -6 | -11.65% | -8 | -44.92% | -29 | -24 | -9 | -11 | $-0.90(-96.46%) (0.0%) | |
| 205 | Ultra | uos | $0.06 | 25.03% | 15 | 48.83% | 33 | 87.59% | 54 | 61.75% | 87 | 96 | 114 | 0 | $-0.93(-94.27%) (0.0%) | |
| 206 | pillar | plr | $0.03 | 6.11% | 1 | -11.46% | -5 | -3.87% | 2 | -42.26% | -24 | -10 | 28 | -60 | $-1.53(-98.38%) (0.0%) | |
| 207 | quantum resistant ledger | qrl | $0.09 | -0.56% | -3 | -2.06% | 1 | 0.29% | 4 | -28.98% | -11 | -17 | -11 | -20 | $-3.77(-97.55%) (0.0%) | |
| 208 | egretia | egt | $0.00 | -0.81% | -3 | -9.27% | -2 | -14.7% | -9 | -34.05% | -19 | -4 | -39 | 174 | $-0.09(-98.17%) (0.0%) | |
| 209 | UTRUST | utk | $0.01 | -0.13% | -1 | 0.05% | 5 | -7.01% | -5 | -23.67% | -8 | -32 | -27 | -29 | $-1.17(-98.8%) (0.0%) | |
| 210 | IDEX | idex | $0.01 | -1.29% | -1 | 11.33% | 10 | 39.26% | 27 | 19.99% | 28 | 7 | -1 | 127 | $-0.65(-97.92%) (0.0%) | |
| 211 | tenx | pay | $0.05 | 1.59% | -1 | -4.03% | 1 | -5.44% | -1 | -27.64% | -12 | -35 | -58 | -151 | $-5.17(-98.98%) (0.0%) | |
| 212 | namecoin | nmc | $0.40 | 6.48% | 1 | -4.18% | 1 | 1.84% | 2 | -16.57% | -5 | 14 | -12 | -17 | $-7.11(-94.71%) (0.0%) | |
| 213 | moviebloc | mbl | $0.00 | 1.62% | -2 | -21.18% | -16 | 9.06% | 6 | -2.03% | 8 | 10 | 16 | 0 | $-0.04(-95.29%) (0.0%) | |
| 214 | zrcoin | zrc | $1.55 | 4.24% | 1 | 3.59% | 5 | -2.66% | -1 | -28.5% | -12 | -35 | -36 | -31 | $-75.75(-97.99%) (0.0%) | |
| 215 | navcoin | nav | $0.09 | 1.65% | 1 | -10.46% | -5 | -20.48% | -13 | 0.41% | 12 | 9 | 7 | -31 | $-4.84(-98.2%) (0.0%) | |
| 216 | bitcny | bitcny | $0.14 | -0.37% | -2 | -0.14% | 2 | 0.12% | 1 | -0.26% | 10 | 4 | 21 | -100 | $-0.05(-27.22%) (0.0%) | |
| 217 | time new bank | tnb | $0.00 | -1.24% | -5 | -11.21% | -6 | -13.54% | -10 | -32.42% | -13 | -24 | -29 | -9 | $-0.33(-99.43%) (0.0%) | |
| 218 | everex | evx | $0.26 | 0.56% | -1 | -6.64% | -2 | -6.06% | -3 | -23.06% | -7 | -19 | -17 | 80 | $-5.87(-95.77%) (0.0%) | |
| 219 | blox | cdt | $0.01 | 0.53% | -1 | -11.1% | -4 | -14.14% | -7 | -33.11% | -16 | -28 | -16 | 47 | $-0.28(-97.14%) (0.0%) | |
| 220 | Zenon | znn | $1.37 | 32.89% | 19 | 34.9% | 26 | 112.76% | 191 | 62.47% | 186 | 188 | 185 | 0 | $-22.93(-94.35%) (0.0%) | |
| 221 | perlin | perl | $0.02 | 0.88% | 0 | -23.52% | -16 | -9.44% | -5 | -26.43% | -12 | -34 | -63 | 0 | $-0.21(-91.0%) (0.0%) | |
| 222 | SONM | snm | $0.01 | -1.58% | -3 | -23.37% | -15 | -20.09% | -16 | -19.03% | -6 | 8 | 54 | -8 | $-1.10(-98.89%) (0.0%) | |
| 223 | hycon | hyc | $0.00 | 3.71% | 1 | -40.86% | -33 | -40.54% | -31 | -45.93% | -33 | -39 | -31 | -120 | $-0.04(-94.49%) (0.0%) | |
| 224 | achain | act | $0.01 | 4.88% | 3 | 0.8% | 1 | -1.44% | -2 | -25.42% | -12 | -27 | 1 | 30 | $-1.47(-99.58%) (0.0%) | |
| 225 | #metahash | mhc | $0.00 | 1.14% | 0 | -12.13% | -8 | -11.55% | -7 | 1.12% | 18 | 6 | -21 | 0 | $-0.09(-96.75%) (0.0%) | |
| 226 | STP Network | stpt | $0.01 | -3.28% | -4 | -4.16% | -5 | 4.66% | 1 | 5.31% | 18 | 10 | 46 | 0 | $-0.21(-95.2%) (0.0%) | |
| 227 | asch | xas | $0.04 | -5.94% | -4 | -2.85% | 1 | -4.18% | -3 | -32.17% | -17 | -6 | -11 | -15 | $-1.62(-97.52%) (0.0%) | |
| 228 | bosagora | boa | $0.02 | -0.77% | 0 | -5.73% | -4 | 3.82% | 4 | -17.82% | -5 | 71 | 92 | 0 | $-0.51(-96.13%) (0.0%) | |
| 229 | smartcash | smart | $0.00 | -1.86% | -3 | -5.13% | -2 | -1.65% | -3 | -23.49% | -10 | -23 | -10 | -150 | $-2.14(-99.9%) (0.0%) | |
| 230 | po.et | poe | $0.00 | 4.46% | 2 | -9.84% | -8 | -12.25% | -10 | -26.96% | -10 | -17 | -17 | -53 | $-0.23(-99.15%) (0.0%) | |
| 231 | Dock | dock | $0.01 | -0.53% | 0 | -12.81% | -8 | -5.05% | -1 | -20.97% | -6 | -29 | -13 | 39 | $-0.21(-96.13%) (0.0%) | |
| 232 | Steem Dollars | sbd | $0.62 | -1.91% | -2 | -2.41% | 3 | -11.6% | -9 | -11.45% | 5 | -3 | 4 | -17 | $-13.56(-95.65%) (0.0%) | |
| 233 | viacoin | via | $0.20 | -4.23% | -4 | -4.37% | 0 | 8.5% | 9 | 3.77% | 19 | 4 | 8 | -4 | $-7.04(-97.18%) (0.0%) | |
| 234 | singulardtv | sngls | $0.01 | 9.41% | 3 | -8.18% | -3 | -15.47% | -13 | -14.79% | 2 | -15 | 30 | 15 | $-0.43(-98.17%) (0.0%) | |
| 235 | genesis vision | gvt | $1.02 | 3.4% | 0 | -9.16% | -3 | -7.75% | -7 | -9.1% | 7 | 5 | 15 | -85 | $-37.97(-97.38%) (0.0%) | |
| 236 | LTO Network | lto | $0.02 | -2.76% | -3 | -11.91% | -7 | 14.37% | 16 | -6.9% | 11 | 2 | -28 | 0 | $-0.87(-97.35%) (0.0%) | |
| 237 | metronome | met | $0.48 | 22.76% | -3 | 5.92% | 0 | 1.88% | -8 | -22.85% | -8 | -21 | -17 | 23 | $-5.34(-91.7%) (0.0%) | |
| 238 | counterparty | xcp | $1.67 | 27.27% | 15 | 7.46% | 11 | 14.09% | 17 | 23.36% | 29 | 8 | 18 | -1 | $-89.45(-98.16%) (0.0%) | |
| 239 | district0x | dnt | $0.01 | 3.08% | 1 | -13.67% | -5 | -8.95% | -6 | -10.84% | 9 | -6 | 3 | -16 | $-0.42(-98.69%) (0.0%) | |
| 240 | propy | pro | $0.07 | -0.11% | -4 | -9.46% | -1 | -4.05% | 3 | -20.1% | 1 | -25 | -28 | 104 | $-5.08(-98.57%) (0.0%) | |
| 241 | Bluzelle | blz | $0.02 | 4.27% | 3 | -10.83% | -5 | -12.05% | -7 | -30.52% | -13 | -16 | -17 | -37 | $-0.76(-97.54%) (0.0%) | |
| 242 | Gemini Dollar | gusd | $0.99 | 0.09% | 1 | -0.44% | 3 | -0.16% | -17 | -0.14% | 7 | -61 | -31 | -112 | $-0.11(-10.01%) (0.0%) | |
| 243 | red pulse phoenix | phx | $0.00 | 3.84% | 5 | -10.52% | -3 | -5.71% | 3 | -29.11% | -9 | -21 | -11 | -24 | $-0.78(-99.45%) (0.0%) | |
| 244 | Travala.com | ava | $0.09 | 0.34% | 1 | -5.73% | 3 | -5.01% | 4 | -6.73% | 13 | 4 | 5 | 68 | $-6.17(-98.61%) (0.0%) | |
| 245 | monetha | mth | $0.01 | 1.76% | 2 | -9.96% | -4 | -8.76% | -1 | -21.01% | 1 | -13 | -5 | 60 | $-0.58(-98.15%) (0.0%) | |
| 246 | salt | salt | $0.05 | 8.6% | 5 | -24.07% | -16 | -17.51% | -11 | -30.34% | -13 | -36 | -44 | -117 | $-17.18(-99.72%) (0.0%) | |
| 247 | blocknet | block | $0.60 | -5.69% | -5 | 1.01% | 6 | -7.3% | 0 | -30.81% | -12 | -33 | -17 | -57 | $-59.07(-99.0%) (0.0%) | |
| 248 | Pirate Chain | arrr | $0.03 | 7.06% | 2 | -10.75% | -6 | -15.17% | -9 | -43.58% | -30 | 13 | 14 | 0 | $-13.02(-99.78%) (0.0%) | |
| 249 | peercoin | ppc | $0.14 | -3.54% | -3 | -9.98% | -5 | -13.63% | -11 | -38.35% | -27 | -37 | -42 | -92 | $-9.30(-98.47%) (0.0%) | |
| 250 | viberate | vib | $0.02 | 5.75% | 4 | -9.57% | 0 | -18.08% | -10 | -35.41% | -19 | -5 | 31 | 64 | $-0.71(-97.26%) (0.0%) | |
| 251 | blockv | vee | $0.00 | 6.97% | 5 | -2.92% | 4 | -7.74% | 2 | -49.0% | -34 | -24 | -16 | -41 | $-390,448.46(-100.0%) (0.0%) | |
| 252 | airswap | ast | $0.02 | -0.23% | -3 | -13.59% | -9 | -6.35% | 2 | -13.96% | 6 | -11 | 1 | 39 | $-1.83(-98.88%) (0.0%) | |
| 253 | Flux | flux | $0.04 | 6.9% | 4 | 8.26% | 8 | 23.66% | 22 | -18.38% | 3 | -6 | -22 | 121 | $-0.47(-91.9%) (0.0%) | |
| 254 | Verus Coin | vrsc | $0.07 | -17.89% | -16 | 9.03% | 13 | 21.05% | 22 | 0.93% | 17 | 28 | 5 | 235 | $-3.01(-97.65%) (0.0%) | |
| 255 | Aergo | aergo | $0.03 | 1.13% | 3 | -12.5% | -3 | 1.46% | 11 | -52.15% | -41 | -27 | -45 | 0 | $-0.44(-93.57%) (0.0%) | |
| 256 | clams | clam | $0.92 | -5.38% | -4 | -4.16% | 4 | 23.03% | 22 | -1.24% | 17 | 13 | -99 | 233 | $-18.22(-95.21%) (0.0%) | |
| 257 | u network | uuu | $0.00 | 1.48% | 2 | -4.94% | 2 | -4.76% | 154 | -33.99% | 149 | 151 | 148 | 101 | $-0.01(-95.29%) (0.0%) | |
| 258 | Voyager Token | vgx | $0.02 | 3.16% | 5 | -11.81% | -4 | -12.78% | -2 | -40.24% | -26 | -53 | -65 | -55 | $-12.45(-99.81%) (0.0%) | |
| 259 | gulden | nlg | $0.01 | 1.41% | 2 | 1.31% | 10 | -3.88% | 4 | -19.87% | 3 | -17 | 23 | -81 | $-0.52(-98.79%) (0.0%) | |
| 260 | litex | lxt | $0.00 | -2.78% | 0 | -21.87% | -9 | -20.98% | -9 | -45.98% | -30 | 8 | -158 | 119 | $-0.04(-94.14%) (0.0%) | |
| 261 | Dero | dero | $0.35 | -0.86% | 4 | 4.53% | 12 | -26.05% | -16 | -34.76% | -11 | -17 | 2 | -8 | $-24.76(-98.62%) (0.0%) | |
| 262 | emercoin | emc | $0.07 | -2.25% | 2 | -1.37% | 8 | -4.46% | 2 | -23.27% | -2 | -4 | -14 | -113 | $-9.32(-99.27%) (0.0%) | |
| 263 | Hxro | hxro | $0.04 | -6.79% | -1 | -13.21% | 3 | -10.69% | 19 | 216.8% | 98 | 53 | 49 | 0 | $-0.73(-95.27%) (0.0%) | |
| 264 | Refereum | rfr | $0.00 | 50.93% | 33 | 10.75% | 16 | 31.15% | 25 | -12.02% | 5 | 1 | 5 | -8 | $-0.04(-98.38%) (0.0%) | |
| 265 | etherparty | fuel | $0.00 | 0.65% | 1 | -25.6% | -17 | -22.44% | -15 | -18.13% | -2 | -8 | -13 | 29 | $-0.42(-99.28%) (0.0%) | |
| 266 | deeponion | onion | $0.13 | -2.41% | 1 | -11.27% | -4 | -3.22% | 3 | -10.98% | 8 | -3 | -1 | 69 | $-20.07(-99.34%) (0.0%) | |
| 267 | gamecredits | game | $0.04 | -1.98% | 1 | -15.08% | -9 | -35.92% | -31 | 113.88% | 56 | 44 | 31 | 26 | $-6.63(-99.4%) (0.0%) | |
| 268 | DigitalBits | xdb | $0.02 | -0.69% | 1 | -10.47% | -5 | -15.04% | -7 | 12.72% | 23 | 25 | 20 | 0 | $-0.61(-97.48%) (0.0%) | |
| 269 | aeron | arn | $0.14 | 3.17% | 3 | -12.13% | -5 | -6.64% | -1 | -20.62% | -4 | -15 | 5 | -5 | $-9.12(-98.46%) (0.0%) | |
| 270 | daostack | gen | $0.06 | 1.34% | 3 | -9.37% | 1 | -22.54% | -10 | -26.76% | -9 | 8 | 7 | 111 | $-0.51(-88.72%) (0.0%) | |
| 271 | xaurum | xaur | $0.04 | -4.63% | 4 | -1.29% | 8 | -11.89% | -4 | -15.11% | 6 | -18 | 24 | 35 | $-0.25(-87.62%) (0.0%) | |
| 272 | blackcoin | blk | $0.05 | 2.81% | -2 | -2.98% | -7 | 18.04% | 12 | -49.39% | -48 | 1 | -6 | 41 | $-1.10(-95.82%) (0.0%) | |
| 273 | VideoCoin | vid | $0.06 | -2.25% | -2 | -0.83% | 5 | -37.8% | -32 | -68.63% | 6 | -11 | -6 | 0 | $-0.92(-93.55%) (0.0%) | |
| 274 | ubiq | ubq | $0.06 | 0.81% | 2 | -3.52% | 7 | -7.83% | 0 | -22.05% | -4 | -14 | 9 | -82 | $-6.75(-99.09%) (0.0%) | |
| 275 | Sentinel Protocol | upp | $0.01 | 13.05% | -1 | 1.47% | 7 | -29.32% | -18 | -17.74% | 0 | -4 | 4 | 32 | $-0.36(-97.55%) (0.0%) | |
| 276 | Tellor | trb | $4.27 | -24.58% | -21 | -1.39% | 9 | 101.04% | 53 | 227.12% | 90 | 86 | 0 | 0 | $-141.87(-97.08%) (0.0%) | |
| 277 | digitalnote | xdn | $0.00 | -36.84% | -36 | -30.91% | -21 | -29.89% | -19 | -40.12% | -22 | -38 | -34 | -70 | $-0.06(-99.45%) (0.0%) | |
| 278 | ambrosus | amb | $0.02 | 3.38% | 6 | -21.69% | -10 | -26.37% | -16 | -41.82% | -24 | -44 | 21 | -145 | $-31.38(-99.95%) (0.0%) | |
| 279 | polybius | plbt | $0.64 | 0.21% | -1 | 1.77% | 8 | -1.94% | 2 | -19.33% | 1 | -12 | -8 | 11 | $-12.61(-95.2%) (0.0%) | |
| 280 | quark | qrk | $0.01 | -0.96% | 9 | -14.4% | 3 | -8.45% | 0 | -15.91% | 7 | 6 | -29 | 145 | $-0.10(-92.23%) (0.0%) | |
| 281 | bitcore | btx | $0.14 | -1.3% | 0 | -15.81% | -5 | -22.71% | -16 | -27.57% | -9 | -31 | -43 | -38 | $-38.70(-99.65%) (0.0%) | |
| 282 | spankchain | spank | $0.00 | -2.1% | -5 | -10.87% | -5 | -6.76% | -5 | -37.32% | -23 | -30 | -22 | -47 | $-0.63(-99.33%) (0.0%) | |
| 283 | veriblock | vbk | $0.01 | 0.18% | -3 | -14.88% | -9 | -16.3% | -11 | -33.91% | -19 | -27 | -39 | 0 | $-0.09(-93.71%) (0.0%) | |
| 284 | Enzyme | mln | $2.77 | -0.91% | -2 | -5.14% | 0 | -18.94% | -14 | -30.62% | -16 | -25 | 3 | 35 | $-255.49(-98.93%) (0.0%) | |
| 285 | Carry | cre | $0.00 | -5.25% | -6 | -13.82% | -28 | -38.02% | -54 | -41.05% | -32 | -36 | -57 | 0 | $-0.07(-96.77%) (0.0%) | |
| 286 | BYTZ | bytz | $0.00 | -5.07% | -3 | -6.0% | 2 | -3.02% | 2 | -14.54% | 4 | 26 | 44 | -95 | $-0.03(-98.82%) (0.0%) | |
| 287 | lunyr | lun | $0.83 | 1.68% | 3 | -11.04% | -1 | -14.18% | -8 | -16.22% | -4 | 1 | 10 | 13 | $-60.15(-98.64%) (0.0%) | |
| 288 | spectrecoin | xspec | $0.09 | 5.13% | 3 | 8.89% | 12 | 9.9% | 9 | -4.96% | 10 | -4 | -41 | 51 | $-6.20(-98.63%) (0.0%) | |
| 289 | switcheo | swth | $0.00 | -4.88% | -3 | 2.02% | 7 | 72.59% | 37 | 11.85% | 21 | 24 | 27 | 42 | $-0.10(-96.87%) (0.0%) | |
| 290 | Unibright | ubt | $0.02 | 15.08% | 9 | -24.23% | -15 | 31.7% | 19 | 20.6% | 21 | 24 | 31 | 80 | $-3.78(-99.58%) (0.0%) | |
| 291 | XYO Network | xyo | $0.00 | -4.05% | -4 | -11.43% | -2 | -14.58% | -8 | -7.57% | 6 | -27 | -34 | -184 | $-0.05(-99.42%) (0.0%) | |
| 292 | bitmart token | bmx | $0.01 | 0.21% | 1 | -6.13% | 2 | -3.26% | 2 | -39.2% | -16 | -26 | -37 | 127 | $-0.34(-96.03%) (0.0%) | |
| 293 | OriginTrail | trac | $0.01 | -1.46% | 1 | -9.52% | -1 | -15.0% | -7 | -22.44% | -5 | -16 | -18 | -54 | $-0.87(-99.2%) (0.0%) | |
| 294 | Sentinel [OLD] | dvpn | $0.00 | 11.8% | 10 | -14.87% | -4 | 16.2% | 12 | -9.72% | 8 | -18 | -21 | 46 | $-0.10(-99.03%) (0.0%) | |
| 295 | Chromia | chr | $0.02 | -13.54% | -10 | 6.53% | 12 | 20.37% | 15 | -17.43% | -2 | -25 | -34 | 0 | $-0.56(-96.88%) (0.0%) | |
| 296 | Haven | xhv | $0.18 | -0.6% | 0 | -4.59% | 2 | -19.52% | -11 | -45.79% | -30 | 39 | 43 | -11 | $-28.32(-99.36%) (0.0%) | |
| 297 | cube | auto | $0.00 | -1.49% | -2 | -35.55% | -25 | -30.75% | -24 | -37.98% | -19 | -46 | -64 | -108 | $-0.02(-98.48%) (0.0%) | |
| 298 | bitcoin rhodium | xrc | $2.30 | -10.03% | -10 | -0.86% | 1 | -33.3% | -27 | -35.97% | -17 | -63 | -117 | 0 | $-31.50(-93.18%) (0.0%) | |
| 299 | feathercoin | ftc | $0.01 | -4.95% | -7 | -13.66% | -8 | -16.72% | -12 | -11.94% | 4 | -4 | 4 | 17 | $-0.63(-98.54%) (0.0%) | |
| 300 | yoyow | yoyow | $0.01 | 0.26% | -2 | -13.41% | -5 | -12.2% | -8 | -10.86% | 5 | -6 | -11 | -4 | $-0.59(-98.15%) (0.0%) |