历史快照 - 2019-12-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | phantasma | soul | $0.03 | 2.11% | 5 | -4.02% | 3 | -9.04% | -5 | -25.65% | -15 | -33 | -30 | 76 | $-0.79(-96.05%) (0.0%) | |
| 302 | suncontract | snc | $0.02 | -6.28% | -1 | -2.87% | 0 | -5.96% | -3 | -21.84% | -8 | -20 | -26 | 93 | $-0.65(-97.72%) (0.0%) | |
| 303 | adtoken | adt | $0.00 | -7.02% | -4 | -7.39% | -3 | -80.63% | -115 | -23.24% | -11 | -17 | -12 | 11 | $-0.21(-98.91%) (0.0%) | |
| 304 | Sentinel [OLD] | dvpn | $0.00 | -0.25% | 3 | -24.31% | -16 | 4.03% | 4 | -17.03% | -3 | -32 | -32 | 36 | $-0.10(-99.14%) (0.0%) | |
| 305 | radium | rads | $0.46 | 9.44% | 11 | -0.35% | 1 | 3.39% | 4 | 17.56% | 11 | 15 | 18 | 52 | $-17.70(-97.47%) (0.0%) | |
| 306 | terracoin | trc | $0.08 | -2.31% | 2 | 1.2% | 2 | 32.84% | 15 | 60.22% | 29 | 54 | 48 | 153 | $-0.37(-82.67%) (0.0%) | |
| 307 | dos network | dos | $0.01 | 1.39% | 6 | 0.65% | 2 | -4.29% | -4 | 400.22% | 71 | 66 | 55 | 0 | $-0.37(-96.51%) (0.0%) | |
| 308 | Kleros | pnk | $0.01 | -0.98% | 6 | -1.77% | -3 | -4.59% | -7 | -20.64% | -10 | -2 | 12 | 143 | $-0.35(-97.96%) (0.0%) | |
| 309 | origo | ogo | $0.01 | -4.22% | 1 | -18.79% | -12 | -20.19% | -16 | -42.25% | -31 | -40 | -71 | 0 | $-0.21(-95.33%) (0.0%) | |
| 310 | okcash | ok | $0.02 | 1.94% | 9 | 2.09% | 11 | -0.09% | 1 | -21.4% | -5 | -14 | -18 | 99 | $-0.75(-97.3%) (0.0%) | |
| 311 | zclassic | zcl | $0.21 | -5.58% | 0 | -3.48% | 1 | -21.54% | -16 | -19.56% | -8 | -4 | -3 | -68 | $-230.74(-99.91%) (0.0%) | |
| 312 | wings | wings | $0.02 | -0.38% | 3 | -5.73% | -5 | -7.2% | -8 | -15.07% | -6 | -37 | -37 | -79 | $-2.06(-98.97%) (0.0%) | |
| 313 | omni | omni | $2.69 | -5.98% | -1 | -12.81% | -10 | -24.03% | -21 | -39.79% | -34 | 37 | 35 | 94 | $-113.23(-97.68%) (0.0%) | |
| 314 | LGO Token | lgo | $0.01 | 0.0% | 3 | 4.02% | 5 | -6.91% | -29 | -29.98% | -18 | -33 | -64 | -36 | $-0.80(-98.45%) (0.0%) | |
| 315 | spendcoin | spnd | $0.00 | -21.47% | -13 | -1.55% | 7 | -16.88% | -13 | -42.69% | -32 | -18 | 15 | 183 | $-1.90(-99.91%) (0.0%) | |
| 316 | npcoin | npc | $0.05 | 1.72% | 5 | -2.32% | 1 | 9.98% | 1 | 36.03% | 14 | -8 | 45 | 130 | $-0.20(-80.75%) (0.0%) | |
| 317 | primecoin | xpm | $0.06 | -3.38% | 1 | -8.2% | -3 | -2.95% | -5 | -30.4% | -17 | -30 | -18 | -27 | $-3.91(-98.47%) (0.0%) | |
| 318 | unikoin gold | ukg | $0.01 | -0.42% | 2 | -2.55% | 0 | -13.88% | -12 | -18.77% | -9 | -27 | -34 | -20 | $-2.14(-99.52%) (0.0%) | |
| 319 | i/o coin | ioc | $0.08 | 29.54% | 13 | 21.36% | 12 | 21.9% | -1 | 30.7% | 12 | -1 | -26 | 39 | $-18.12(-99.54%) (0.0%) | |
| 320 | Ampleforth | ampl | $1.02 | -1.9% | 2 | -5.85% | 0 | -0.71% | 0 | 53.16% | 33 | 8 | 9 | 0 | $-2.80(-73.33%) (0.0%) | |
| 321 | Vite | vite | $0.01 | -14.94% | -12 | -29.63% | -27 | 62.8% | 18 | 28.74% | 3 | 18 | -74 | -39 | $-0.31(-95.74%) (0.0%) | |
| 322 | 0chain | zcn | $0.04 | 6.59% | 3 | 2.64% | 1 | 12.16% | 0 | -3.68% | -4 | -24 | -10 | 0 | $-1.99(-98.15%) (0.0%) | |
| 323 | PAC Protocol | pac | $0.00 | -22.96% | -18 | 15.35% | 6 | -5.59% | -13 | -70.57% | -84 | -38 | 5 | -63 | $-0.02(-98.89%) (0.0%) | |
| 324 | MultiVAC | mtv | $0.00 | -1.87% | -1 | -26.53% | -13 | 9.7% | 5 | -20.08% | -9 | -25 | -68 | 0 | $-0.02(-97.27%) (0.0%) | |
| 325 | COTI | coti | $0.01 | -5.5% | -1 | -23.98% | -15 | -11.35% | 18 | -8.52% | 26 | 15 | -23 | 0 | $-0.64(-98.88%) (0.0%) | |
| 326 | delphy | dpy | $0.02 | -4.87% | 0 | -42.7% | -31 | -37.72% | -26 | -50.73% | -37 | -46 | -39 | 36 | $-4.86(-99.59%) (0.0%) | |
| 327 | trueflip | tfl | $0.17 | -8.61% | 0 | -8.32% | 0 | -33.82% | -22 | -39.04% | -19 | 0 | 9 | 58 | $-455.29(-99.96%) (0.0%) | |
| 328 | Prometeus | prom | $0.30 | -1.28% | 3 | -8.16% | 2 | 43.7% | 21 | 129.96% | 38 | 28 | 22 | 0 | $-69.18(-99.57%) (0.0%) | |
| 329 | Kin | kin | $0.00 | -1.7% | 1 | -9.44% | -1 | -16.83% | -13 | -10.26% | -3 | -28 | -69 | -237 | $0.00(-99.7%) (0.0%) | |
| 330 | potcoin | pot | $0.00 | -0.42% | 5 | -4.11% | 3 | -6.95% | -2 | -12.35% | -5 | -13 | -5 | 3 | $-0.43(-98.85%) (0.0%) | |
| 331 | curecoin | cure | $0.05 | 5.14% | 9 | 24.91% | 16 | -15.8% | -8 | 49.27% | 28 | 1 | 10 | 81 | $-1.24(-96.47%) (0.0%) | |
| 332 | adshares | ads | $0.03 | -3.06% | 1 | -1.28% | 3 | 7.9% | 4 | -15.67% | -9 | -27 | -36 | 129 | $-2.12(-98.55%) (0.0%) | |
| 333 | cargox | cxo | $0.01 | -13.34% | -4 | 13.85% | 13 | 65.6% | 34 | 40.71% | 29 | 1 | -1 | 18 | $-0.44(-98.53%) (0.0%) | |
| 334 | substratum | sub | $0.00 | -8.0% | -6 | -17.64% | -8 | 38.85% | 4 | -4.52% | -2 | -44 | -23 | -202 | $-3.11(-99.86%) (0.0%) | |
| 335 | mooncoin | moon | $0.00 | 24.1% | 15 | 46.36% | 22 | 11.28% | 5 | -18.89% | -13 | -22 | -20 | 8 | $0.00(-99.57%) (0.0%) | |
| 336 | ink | ink | $0.00 | 0.16% | 3 | -8.56% | 1 | 2.34% | -2 | -35.09% | -22 | -27 | -33 | -5 | $-0.94(-99.76%) (0.0%) | |
| 337 | omnitude | ecom | $0.03 | -3.34% | 0 | 15.78% | 8 | 20.98% | 7 | -32.36% | -20 | -26 | -30 | -16 | $-0.32(-92.32%) (0.0%) | |
| 338 | dynamic | dyn | $0.07 | -1.26% | 3 | -23.94% | -14 | -24.97% | -19 | -37.08% | -25 | 71 | 66 | -71 | $-7.46(-99.08%) (0.0%) | |
| 339 | Uquid Coin | uqc | $0.10 | -4.09% | 3 | 42.2% | 19 | 55.08% | 24 | 35.92% | 16 | 24 | 17 | 40 | $-31.56(-99.68%) (0.0%) | |
| 340 | humaniq | hmq | $0.01 | -4.98% | -2 | -4.79% | -1 | 5.84% | 1 | -1.81% | 3 | -10 | 3 | 33 | $-0.65(-99.18%) (0.0%) | |
| 341 | primas | pst | $0.02 | -2.33% | 2 | -14.18% | -9 | -3.82% | -8 | -49.16% | -34 | -83 | -101 | -84 | $-1.11(-98.28%) (0.0%) | |
| 342 | Ion | ion | $0.04 | 7.5% | 4 | 1.82% | -1 | 31.17% | 9 | 11.79% | 7 | 3 | 4 | -87 | $-6.51(-99.38%) (0.0%) | |
| 343 | Akropolis | akro | $0.00 | 7.22% | 1 | -16.41% | -18 | -13.77% | -19 | -42.13% | -24 | -20 | -117 | 0 | $-0.08(-98.43%) (0.0%) | |
| 344 | diamond | dmd | $0.28 | -4.48% | 1 | -12.15% | -6 | -13.11% | -13 | -30.33% | -23 | -40 | -35 | -21 | $-33.31(-99.18%) (0.0%) | |
| 345 | crown | crw | $0.04 | -3.67% | 2 | -6.49% | -2 | -3.6% | -3 | -12.8% | -4 | -16 | -7 | -13 | $-4.56(-99.16%) (0.0%) | |
| 346 | ipchain | ipc | $0.03 | -18.48% | -12 | -44.12% | -31 | -38.04% | -31 | -47.17% | -34 | -68 | -151 | -55 | $-1.40(-97.97%) (0.0%) | |
| 347 | earthcoin | eac | $0.00 | 5.21% | 7 | -19.42% | -7 | -25.1% | -17 | -39.22% | -27 | -28 | -20 | 46 | $-0.01(-99.33%) (0.0%) | |
| 348 | cloakcoin | cloak | $0.15 | -1.76% | 4 | -74.23% | -79 | 7.51% | 7 | -17.37% | -4 | -23 | -63 | -103 | $-31.13(-99.51%) (0.0%) | |
| 349 | monetaryunit | mue | $0.00 | -3.74% | 0 | -14.94% | -5 | 3.68% | 3 | -21.26% | -15 | -2 | -4 | 0 | $-0.49(-99.06%) (0.0%) | |
| 350 | acute angle cloud | aac | $0.00 | -3.35% | 1 | -6.32% | -2 | 8.91% | 8 | -26.59% | -17 | -19 | -37 | 37 | $-0.23(-99.39%) (0.0%) | |
| 351 | dimecoin | dime | $0.00 | -0.3% | 4 | 5.59% | 4 | -35.61% | -25 | -60.25% | -47 | -7 | -14 | -7 | $0.00(-99.48%) (0.0%) | |
| 352 | srcoin | srcoin | $0.00 | 3.62% | 4 | -0.11% | -1 | 1.3% | 4 | -15.19% | -4 | -9 | -8 | 117 | $0.00(-96.85%) (0.0%) | |
| 353 | sibcoin | sib | $0.04 | 1.4% | 4 | 0.22% | 1 | -4.97% | -3 | -6.8% | 1 | -12 | -4 | 61 | $-5.09(-99.18%) (0.0%) | |
| 354 | pluton | plu | $0.90 | 4.03% | 6 | 13.3% | 5 | 8.08% | 5 | 9.16% | 7 | 8 | -7 | 116 | $-31.86(-97.26%) (0.0%) | |
| 355 | expanse | exp | $0.03 | 3.33% | -2 | -24.65% | -13 | -38.61% | -30 | -33.33% | -26 | -45 | -16 | -25 | $-9.90(-99.65%) (0.0%) | |
| 356 | vericoin | vrc | $0.02 | -4.04% | 2 | -8.38% | -4 | -12.43% | -11 | -31.56% | -16 | -32 | -35 | -2 | $-3.40(-99.35%) (0.0%) | |
| 357 | ubex | ubex | $0.00 | 1.21% | 4 | -15.36% | -7 | -32.12% | -25 | -44.47% | -30 | -35 | -52 | 7 | $-0.02(-98.73%) (0.0%) | |
| 358 | mobilego | mgo | $0.01 | -35.25% | -22 | -35.22% | -22 | -29.25% | -21 | -39.17% | -30 | -23 | -36 | -255 | $-1.88(-99.51%) (0.0%) | |
| 359 | aventus | avt | $0.09 | 14.95% | 6 | -5.46% | -3 | -15.26% | -12 | -36.03% | -21 | -10 | -17 | 41 | $-6.95(-98.79%) (0.0%) | |
| 360 | proton token | ptt | $0.00 | 0.97% | 4 | 3.76% | 4 | -18.36% | -7 | -37.74% | -18 | -23 | -79 | 84 | $-0.01(-96.97%) (0.0%) | |
| 361 | cvcoin | cvn | $0.04 | -1.33% | 2 | -4.84% | -1 | -8.19% | 0 | -36.59% | -16 | -23 | -35 | -2 | $-13.42(-99.69%) (0.0%) | |
| 362 | pinkcoin | pink | $0.00 | -7.15% | 0 | -18.41% | -9 | -20.48% | -8 | -40.43% | -25 | -4 | -7 | 70 | $-0.11(-98.75%) (0.0%) | |
| 363 | circuits of value | coval | $0.00 | -2.22% | 5 | 26.28% | 12 | -29.99% | -15 | -25.79% | -7 | -10 | -114 | 23 | $-0.05(-98.86%) (0.0%) | |
| 364 | ChainX | pcx | $1.61 | -1.3% | 7 | -2.8% | 8 | -4.76% | 8 | -28.28% | -1 | -9 | 3 | 0 | $-15.01(-90.34%) (0.0%) | |
| 365 | Presearch | pre | $0.01 | -2.82% | 7 | -3.9% | 4 | 1.61% | 4 | 208.56% | 22 | 10 | -5 | 41 | $-0.81(-99.32%) (0.0%) | |
| 366 | Syntropy | noia | $0.00 | -11.26% | 3 | -20.68% | 42 | -43.05% | 40 | -56.61% | 43 | 43 | 38 | 0 | $-0.81(-99.49%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | -6.46% | 0 | -5.66% | 1 | -5.37% | -1 | -23.45% | -9 | -10 | -15 | 34 | $0.00(-99.42%) (0.0%) | |
| 368 | bitcoin plus | xbc | $3.96 | 8.34% | 7 | -4.03% | -1 | 4.17% | 2 | -27.61% | -8 | -9 | -10 | 74 | $-191.56(-97.98%) (0.0%) | |
| 369 | stox | stx | $0.01 | -6.75% | 4 | -6.81% | 1 | -8.46% | -1 | -27.98% | -5 | -15 | -18 | 66 | $-0.94(-99.03%) (0.0%) | |
| 370 | karbo | krb | $0.06 | 0.18% | 6 | -0.7% | 4 | 1.59% | 3 | -3.21% | -2 | -4 | -6 | 92 | $-1.41(-95.99%) (0.0%) | |
| 371 | swarm city | swt | $0.05 | -6.37% | 8 | -34.09% | -6 | -21.7% | 0 | -35.85% | -6 | -38 | 0 | 27 | $-6.14(-99.26%) (0.0%) | |
| 372 | smileycoin | smly | $0.00 | 15.24% | 9 | 76.42% | 16 | 0.0% | 0 | -9.04% | -5 | -20 | 30 | 92 | $0.00(-97.44%) (0.0%) | |
| 373 | coinus | cnus | $0.00 | -2.25% | 4 | -24.55% | -7 | -30.76% | -8 | -50.35% | -23 | 0 | -69 | 0 | $-1.85(-99.96%) (0.0%) | |
| 374 | zap | zap | $0.00 | -15.69% | 0 | -16.71% | -3 | -31.97% | -10 | 40.31% | 8 | -4 | -15 | 25 | $-1.16(-99.79%) (0.0%) | |
| 375 | patientory | ptoy | $0.01 | -6.3% | 7 | -11.27% | 1 | -7.53% | -1 | -19.28% | -4 | -11 | -18 | 33 | $-0.69(-99.23%) (0.0%) | |
| 376 | Ergo | erg | $0.45 | -7.95% | 4 | -1.42% | 2 | -0.98% | 0 | -20.93% | -4 | -7 | -23 | -10 | $-18.24(-97.58%) (0.0%) | |
| 377 | exclusivecoin | excl | $0.06 | -2.56% | 6 | 1.5% | 2 | -9.03% | -2 | -17.11% | -4 | -16 | -9 | 40 | $-3.66(-98.36%) (0.0%) | |
| 378 | mmocoin | mmo | $0.00 | -23.09% | 0 | -32.73% | -5 | -48.39% | -16 | 239.7% | 13 | 2 | 9 | 89 | $-0.05(-93.89%) (0.0%) | |
| 379 | memetic / pepecoin | meme | $0.01 | -4.51% | 5 | -20.41% | -2 | 0.48% | -2 | -18.89% | -4 | -14 | 3 | 62 | $-1.28(-99.27%) (0.0%) | |
| 380 | bitsend | bsd | $0.01 | 47.29% | 13 | 183.26% | 13 | 222.14% | 11 | 326.03% | 18 | 2 | -1 | 8 | $-1.89(-99.38%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | 0.0% | 5 | 8.98% | 0 | 17.79% | -1 | 1.0% | 0 | -9 | -15 | 0 | $-0.99(-99.63%) (0.0%) | |
| 382 | auroracoin | aur | $0.02 | -7.14% | 3 | -5.06% | -2 | 33.4% | 1 | -29.21% | -12 | -34 | -17 | -13 | $-2.30(-99.28%) (0.0%) | |
| 383 | mercury | mer | $0.00 | 8.49% | 5 | 17.54% | 2 | 9.41% | -2 | -31.95% | -9 | -12 | -7 | -100 | $-0.51(-99.45%) (0.0%) | |
| 384 | rivetz | rvt | $0.01 | 0.0% | 0 | -1.68% | 0 | 0.0% | 0 | -47.35% | -15 | -16 | -13 | 37 | $-3.80(-99.77%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | -2.56% | 2 | -9.22% | -2 | 0.12% | -3 | -21.39% | -6 | -7 | -13 | 0 | $-0.19(-99.28%) (0.0%) | |
| 386 | deviantcoin | dev | $0.01 | -57.81% | -16 | -64.14% | -25 | -13.26% | -8 | 1.84% | 4 | 5 | 3 | 17 | $-6.65(-99.85%) (0.0%) | |
| 387 | nolimitcoin | nlc2 | $0.00 | 9.33% | 3 | -5.33% | -5 | -4.77% | -8 | -32.02% | -10 | -20 | -24 | -13 | $-0.51(-99.87%) (0.0%) | |
| 388 | sphere | sphr | $0.06 | 0.31% | 4 | 12.24% | 1 | 10.44% | -2 | -18.13% | -5 | -12 | 6 | 8 | $-10.12(-99.39%) (0.0%) | |
| 389 | magi | xmg | $0.02 | -3.31% | 5 | -11.28% | -3 | -10.95% | -4 | -24.49% | -4 | -10 | -16 | 96 | $-3.85(-99.47%) (0.0%) | |
| 390 | litedoge | ldoge | $0.00 | 0.0% | 0 | 2.46% | 0 | 19.95% | -3 | 0.0% | 0 | -9 | -9 | 59 | $0.00(-98.96%) (0.0%) | |
| 391 | zccoin | zcc | $0.00 | -34.95% | -2 | -29.23% | -4 | -28.62% | -7 | -9.95% | -3 | -5 | -6 | 80 | $-0.17(-99.45%) (0.0%) | |
| 392 | waves community token | wct | $0.05 | 0.0% | 0 | 0.0% | 0 | -33.55% | -46 | -42.14% | -45 | -50 | -76 | -89 | $-3.63(-98.52%) (0.0%) | |
| 393 | bullion | cbx | $0.10 | 462.75% | -2 | 0.0% | 0 | 196.49% | 7 | 58.18% | 8 | 1 | -15 | 0 | $-7.27(-98.7%) (0.0%) | |
| 394 | zetacoin | zet | $0.00 | 4.27% | 3 | -10.57% | -3 | -0.25% | -6 | -47.37% | -8 | -10 | -19 | 85 | $-0.05(-98.72%) (0.0%) | |
| 395 | gravitycoin | gxx | $0.03 | -2.53% | 3 | -18.82% | -3 | -6.77% | -5 | 10.54% | 1 | -3 | -4 | 0 | $-0.75(-95.88%) (0.0%) | |
| 396 | putincoin | put | $0.00 | 109.76% | 11 | 0.0% | 0 | -12.0% | -7 | -65.51% | -12 | 0 | -19 | 80 | $-0.04(-99.78%) (0.0%) | |
| 397 | digitalcoin | dgc | $0.00 | 117.04% | 15 | 0.0% | 0 | 0.0% | 0 | 84.0% | 9 | -12 | -1 | 0 | $-0.15(-98.71%) (0.0%) | |
| 398 | capricoin | cpc | $0.04 | 19.87% | 5 | -2.1% | -2 | -15.38% | -5 | -34.02% | -4 | -10 | -8 | 39 | $-2.68(-98.37%) (0.0%) | |
| 399 | swing | swing | $0.01 | -2.19% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -1 | -2 | 0 | $-27.77(-99.95%) (0.0%) | |
| 400 | deutsche emark | dem | $0.00 | 8.45% | 4 | -14.33% | -2 | 6.11% | -1 | -16.63% | 2 | -1 | -1 | 0 | $-0.08(-99.16%) (0.0%) |