历史快照 - 2019-12-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | LockTrip | loc | $0.42 | -2.39% | 2 | -6.29% | 4 | 11.0% | 13 | -3.41% | 12 | 4 | 11 | -29 | $-10.58(-96.16%) (0.0%) | |
| 202 | Ankr | ankr | $0.00 | -4.64% | 0 | -7.81% | 2 | -12.7% | -3 | -23.38% | -5 | -21 | -44 | 0 | $-0.19(-99.13%) (0.0%) | |
| 203 | neblio | nebl | $0.43 | -5.3% | 1 | -20.17% | -7 | -5.77% | 3 | -6.42% | 9 | 7 | 16 | -54 | $-48.83(-99.13%) (0.0%) | |
| 204 | quantum resistant ledger | qrl | $0.10 | -5.65% | 1 | -3.23% | 3 | -14.14% | -2 | -29.5% | -10 | -14 | -11 | -11 | $-3.77(-97.54%) (0.0%) | |
| 205 | egretia | egt | $0.00 | -2.97% | 1 | -12.32% | -3 | -16.87% | -5 | -37.1% | -18 | -1 | -49 | 178 | $-0.09(-98.15%) (0.0%) | |
| 206 | wagerr | wgr | $0.03 | -8.72% | -5 | -19.68% | -9 | -19.25% | -9 | -47.27% | -29 | -24 | -7 | -15 | $-0.90(-96.64%) (0.0%) | |
| 207 | pillar | plr | $0.02 | -6.46% | 1 | -14.39% | -6 | -15.57% | -2 | -43.02% | -24 | -6 | 21 | -73 | $-1.54(-98.47%) (0.0%) | |
| 208 | UTRUST | utk | $0.01 | -3.33% | -1 | -1.46% | 6 | -7.97% | 0 | -22.31% | -7 | -23 | -24 | -28 | $-1.17(-98.8%) (0.0%) | |
| 209 | IDEX | idex | $0.01 | 11.11% | 9 | 13.99% | 12 | 43.42% | 30 | 16.89% | 21 | 9 | 4 | 127 | $-0.65(-97.9%) (0.0%) | |
| 210 | tenx | pay | $0.05 | -0.67% | 0 | -7.98% | 1 | -8.34% | 0 | -27.76% | -12 | -34 | -39 | -148 | $-5.17(-99.0%) (0.0%) | |
| 211 | moviebloc | mbl | $0.00 | 4.42% | 5 | 5.29% | 7 | 6.59% | 10 | -1.79% | 9 | 14 | 16 | 0 | $-0.04(-95.36%) (0.0%) | |
| 212 | time new bank | tnb | $0.00 | -2.96% | -1 | -11.98% | -3 | -11.16% | 0 | -23.23% | -2 | -13 | -26 | 3 | $-0.33(-99.43%) (0.0%) | |
| 213 | namecoin | nmc | $0.37 | -2.26% | -1 | -12.18% | -1 | -6.24% | 0 | -21.84% | -8 | 10 | -23 | -18 | $-7.14(-95.03%) (0.0%) | |
| 214 | bitcny | bitcny | $0.14 | -0.06% | 1 | 0.34% | 3 | 1.27% | 6 | -0.06% | 10 | 5 | 20 | -100 | $-0.05(-26.95%) (0.0%) | |
| 215 | zrcoin | zrc | $1.49 | -10.09% | 9 | 4.38% | 5 | 1.7% | 3 | -27.33% | -12 | -37 | -37 | -34 | $-75.82(-98.07%) (0.0%) | |
| 216 | navcoin | nav | $0.09 | -6.03% | -7 | -17.46% | -8 | -20.32% | -13 | 1.18% | 11 | 8 | 2 | -42 | $-4.84(-98.23%) (0.0%) | |
| 217 | everex | evx | $0.26 | -4.43% | 0 | -11.64% | -2 | -8.18% | -1 | -23.01% | -8 | -15 | -16 | 80 | $-5.87(-95.8%) (0.0%) | |
| 218 | blox | cdt | $0.01 | -2.92% | 1 | -14.45% | -5 | -16.54% | -7 | -32.59% | -18 | -23 | -18 | 56 | $-0.28(-97.16%) (0.0%) | |
| 219 | SONM | snm | $0.01 | -3.59% | 1 | -24.5% | -13 | -21.71% | -12 | -18.9% | -3 | 12 | 63 | -1 | $-1.10(-98.87%) (0.0%) | |
| 220 | Ultra | uos | $0.05 | -9.26% | -6 | 27.13% | 26 | 62.28% | 42 | 19.47% | 60 | 83 | 94 | 0 | $-0.94(-95.42%) (0.0%) | |
| 221 | perlin | perl | $0.02 | -9.28% | -8 | -29.46% | -22 | -11.13% | -4 | -23.32% | -7 | -32 | -66 | 0 | $-0.21(-91.08%) (0.0%) | |
| 222 | STP Network | stpt | $0.01 | -3.6% | 0 | -0.28% | 1 | 11.6% | 10 | 10.16% | 19 | 29 | 45 | 0 | $-0.21(-95.04%) (0.0%) | |
| 223 | asch | xas | $0.04 | 1.83% | 4 | -1.87% | 1 | -1.26% | 1 | -28.57% | -16 | 3 | -9 | -6 | $-1.62(-97.36%) (0.0%) | |
| 224 | hycon | hyc | $0.00 | -3.63% | -1 | -45.41% | -34 | -42.63% | -31 | -47.98% | -32 | -41 | -36 | -116 | $-0.04(-94.69%) (0.0%) | |
| 225 | #metahash | mhc | $0.00 | -8.32% | -4 | -17.2% | -9 | -17.14% | -10 | 4.41% | 18 | 7 | -20 | 0 | $-0.09(-96.78%) (0.0%) | |
| 226 | smartcash | smart | $0.00 | -0.58% | 4 | -4.23% | 2 | 0.5% | 4 | -24.83% | -9 | -11 | -10 | -148 | $-2.14(-99.89%) (0.0%) | |
| 227 | achain | act | $0.01 | -2.81% | -1 | -4.43% | -2 | -9.97% | -5 | -30.27% | -16 | -29 | 3 | 27 | $-1.47(-99.6%) (0.0%) | |
| 228 | bosagora | boa | $0.02 | 0.62% | 4 | -3.56% | 1 | -4.46% | -3 | -13.52% | -2 | 72 | 90 | 0 | $-0.51(-96.1%) (0.0%) | |
| 229 | viacoin | via | $0.21 | -5.71% | -4 | 5.45% | 3 | 11.27% | 15 | 9.43% | 21 | 9 | 10 | 0 | $-7.04(-97.06%) (0.0%) | |
| 230 | Steem Dollars | sbd | $0.63 | -4.57% | 1 | 1.44% | 3 | -17.02% | -11 | -8.42% | 5 | -1 | 2 | -16 | $-13.55(-95.57%) (0.0%) | |
| 231 | Dock | dock | $0.01 | -3.96% | 3 | -18.53% | -12 | -0.21% | 4 | -16.91% | -2 | -28 | 12 | 42 | $-0.21(-96.11%) (0.0%) | |
| 232 | po.et | poe | $0.00 | -6.01% | 1 | -15.55% | -10 | -11.36% | -9 | -25.02% | -11 | -20 | -17 | -55 | $-0.23(-99.19%) (0.0%) | |
| 233 | LTO Network | lto | $0.02 | 1.55% | 3 | -3.36% | 7 | 14.31% | 20 | 1.03% | 15 | 7 | -23 | 0 | $-0.87(-97.28%) (0.0%) | |
| 234 | metronome | met | $0.39 | -8.13% | -6 | -8.92% | 3 | -16.02% | -5 | -29.74% | -12 | -18 | -13 | 35 | $-5.43(-93.24%) (0.0%) | |
| 235 | genesis vision | gvt | $0.99 | -4.07% | 0 | -17.55% | -9 | -5.3% | 1 | -12.76% | 3 | 4 | 16 | -97 | $-38.00(-97.47%) (0.0%) | |
| 236 | propy | pro | $0.07 | -1.41% | 4 | -10.17% | 0 | -8.29% | 5 | -16.89% | 4 | -22 | -30 | 114 | $-5.08(-98.57%) (0.0%) | |
| 237 | singulardtv | sngls | $0.01 | -3.35% | 2 | -16.94% | -7 | -20.57% | -10 | -19.85% | -4 | -16 | 24 | 15 | $-0.43(-98.33%) (0.0%) | |
| 238 | Verus Coin | vrsc | $0.09 | 7.41% | 10 | 20.13% | 21 | 45.03% | 34 | 19.31% | 27 | 39 | 20 | 260 | $-3.00(-97.14%) (0.0%) | |
| 239 | Zenon | znn | $1.03 | -18.0% | -10 | -1.7% | 169 | 39.56% | 167 | 21.77% | 170 | 170 | 165 | 0 | $-23.27(-95.75%) (0.0%) | |
| 240 | district0x | dnt | $0.01 | -6.71% | -2 | -21.66% | -13 | -9.41% | 0 | -9.65% | 9 | -6 | 6 | -16 | $-0.42(-98.73%) (0.0%) | |
| 241 | digitalnote | xdn | $0.00 | 45.17% | 32 | 10.31% | 16 | 1.74% | 14 | -12.54% | 5 | -11 | 1 | -32 | $-0.06(-99.13%) (0.0%) | |
| 242 | blocknet | block | $0.63 | 0.38% | 2 | 0.25% | 8 | -6.57% | 5 | -24.32% | -10 | -31 | -18 | -38 | $-59.03(-98.94%) (0.0%) | |
| 243 | Gemini Dollar | gusd | $0.99 | -0.32% | 0 | -0.39% | 5 | 0.35% | -15 | -0.21% | 2 | -57 | -39 | -115 | $-0.11(-10.09%) (0.0%) | |
| 244 | Bluzelle | blz | $0.02 | -3.75% | -2 | -15.55% | -9 | -12.09% | -1 | -33.36% | -19 | -17 | -22 | -42 | $-0.76(-97.64%) (0.0%) | |
| 245 | Travala.com | ava | $0.09 | -2.17% | 4 | -9.55% | 0 | -8.0% | 4 | -4.26% | 10 | 1 | -1 | 61 | $-6.17(-98.62%) (0.0%) | |
| 246 | peercoin | ppc | $0.15 | -1.96% | 0 | -8.47% | -3 | -20.28% | -15 | -35.48% | -23 | -39 | -39 | -91 | $-9.30(-98.41%) (0.0%) | |
| 247 | monetha | mth | $0.01 | -4.79% | 0 | -14.03% | -6 | -9.07% | 4 | -21.24% | -3 | -12 | -10 | 58 | $-0.58(-98.18%) (0.0%) | |
| 248 | red pulse phoenix | phx | $0.00 | -5.59% | -3 | -15.73% | -9 | -10.44% | 0 | -28.56% | -14 | -26 | -17 | -25 | $-0.78(-99.47%) (0.0%) | |
| 249 | airswap | ast | $0.02 | 1.64% | 3 | -14.06% | -2 | -10.86% | 5 | -10.01% | 8 | -8 | 4 | 39 | $-1.83(-98.88%) (0.0%) | |
| 250 | Pirate Chain | arrr | $0.03 | -14.77% | -9 | -20.74% | -12 | -20.07% | -12 | -48.24% | -32 | 20 | 13 | 0 | $-13.02(-99.8%) (0.0%) | |
| 251 | salt | salt | $0.04 | 2.77% | 5 | -30.39% | -20 | -26.94% | -18 | -38.8% | -23 | -43 | -55 | -128 | $-17.18(-99.75%) (0.0%) | |
| 252 | clams | clam | $0.97 | -0.85% | 1 | -6.27% | 3 | 19.49% | 18 | 17.4% | 25 | 0 | -87 | 246 | $-18.17(-94.94%) (0.0%) | |
| 253 | counterparty | xcp | $1.32 | -14.76% | -3 | -10.72% | -1 | 0.0% | 0 | 0.0% | 0 | -4 | -12 | -16 | $-89.81(-98.56%) (0.0%) | |
| 254 | viberate | vib | $0.02 | 1.42% | 1 | -18.47% | -10 | -27.2% | -20 | -31.62% | -17 | -10 | 29 | 58 | $-0.71(-97.41%) (0.0%) | |
| 255 | Tellor | trb | $5.66 | -4.9% | -4 | 31.12% | 31 | 163.82% | 72 | 609.3% | 121 | 154 | 0 | 0 | $-140.48(-96.13%) (0.0%) | |
| 256 | blockv | vee | $0.00 | 1.17% | 4 | -17.49% | -7 | -9.54% | 2 | -31.15% | -9 | -28 | -23 | -58 | $-390,448.46(-100.0%) (0.0%) | |
| 257 | Flux | flux | $0.04 | -0.89% | 0 | 4.73% | 13 | 12.11% | 12 | -25.81% | -6 | -12 | -34 | 118 | $-0.48(-92.42%) (0.0%) | |
| 258 | Aergo | aergo | $0.03 | -2.33% | -4 | -8.67% | -2 | -7.46% | 1 | -55.28% | -50 | -25 | -60 | 0 | $-0.44(-93.65%) (0.0%) | |
| 259 | u network | uuu | $0.00 | -3.41% | 0 | -10.31% | 149 | -7.25% | 147 | -36.53% | 150 | 150 | 145 | 94 | $-0.01(-95.36%) (0.0%) | |
| 260 | litex | lxt | $0.00 | -4.0% | -2 | -25.92% | -18 | -22.29% | -10 | -50.26% | -41 | 7 | -166 | 131 | $-0.04(-93.97%) (0.0%) | |
| 261 | gulden | nlg | $0.01 | -2.08% | 4 | -11.75% | 0 | -6.71% | 0 | -15.76% | -2 | -24 | 18 | -85 | $-0.52(-98.81%) (0.0%) | |
| 262 | Hxro | hxro | $0.04 | 0.24% | 0 | -1.74% | 2 | -6.45% | 21 | 221.08% | 95 | 50 | 48 | 0 | $-0.73(-94.92%) (0.0%) | |
| 263 | Voyager Token | vgx | $0.02 | -3.59% | -2 | -17.69% | -10 | -16.75% | -7 | -41.84% | -32 | -57 | -74 | -66 | $-12.45(-99.82%) (0.0%) | |
| 264 | emercoin | emc | $0.07 | 2.97% | 4 | -3.42% | 3 | -2.72% | 0 | -19.75% | -6 | -5 | -7 | -114 | $-9.32(-99.26%) (0.0%) | |
| 265 | Dero | dero | $0.35 | 3.29% | 4 | 7.82% | 10 | -31.07% | -23 | -29.58% | -13 | -23 | -11 | -14 | $-24.76(-98.61%) (0.0%) | |
| 266 | etherparty | fuel | $0.00 | -6.77% | 0 | -26.36% | -15 | -25.35% | -14 | -10.28% | 2 | -4 | 7 | 29 | $-0.42(-99.29%) (0.0%) | |
| 267 | deeponion | onion | $0.14 | -6.58% | -4 | -11.92% | -4 | 5.11% | 7 | -7.34% | 7 | -6 | 1 | 72 | $-20.07(-99.33%) (0.0%) | |
| 268 | gamecredits | game | $0.04 | -3.88% | -1 | -12.96% | -8 | -34.73% | -31 | 180.63% | 71 | 46 | 27 | 24 | $-6.63(-99.39%) (0.0%) | |
| 269 | DigitalBits | xdb | $0.02 | -1.77% | 1 | -3.09% | 4 | 9.57% | 13 | 17.53% | 19 | 23 | 21 | 0 | $-0.61(-97.46%) (0.0%) | |
| 270 | blackcoin | blk | $0.05 | 0.61% | 4 | -8.48% | 4 | 17.44% | 18 | -2.89% | 6 | 6 | -11 | 40 | $-1.10(-95.93%) (0.0%) | |
| 271 | VideoCoin | vid | $0.06 | 5.98% | 6 | -21.98% | -13 | -35.84% | -26 | -67.72% | 2 | -16 | 7 | 0 | $-0.92(-93.4%) (0.0%) | |
| 272 | aeron | arn | $0.14 | -4.24% | -1 | -15.13% | -6 | -12.59% | -7 | -22.4% | -9 | -16 | 5 | -14 | $-9.12(-98.5%) (0.0%) | |
| 273 | daostack | gen | $0.06 | 8.55% | 8 | -18.68% | -11 | -22.09% | -13 | -22.13% | -12 | 6 | 15 | 107 | $-0.51(-88.87%) (0.0%) | |
| 274 | Sentinel Protocol | upp | $0.01 | -14.29% | 9 | -13.0% | 5 | -12.9% | 4 | -28.37% | -8 | -1 | 0 | 54 | $-0.36(-97.83%) (0.0%) | |
| 275 | xaurum | xaur | $0.04 | 0.22% | -3 | -11.5% | -10 | -2.47% | -7 | -11.97% | -3 | -25 | 22 | 25 | $-0.25(-87.02%) (0.0%) | |
| 276 | ubiq | ubq | $0.06 | -2.2% | -1 | -4.15% | 4 | -8.75% | -1 | -20.56% | -5 | -19 | 4 | -89 | $-6.75(-99.1%) (0.0%) | |
| 277 | spankchain | spank | $0.00 | -0.3% | 3 | -11.32% | 0 | -3.65% | 3 | -35.58% | -21 | -25 | -12 | -49 | $-0.63(-99.31%) (0.0%) | |
| 278 | polybius | plbt | $0.63 | 5.3% | 9 | -0.67% | 7 | -7.35% | 1 | -7.95% | 3 | -13 | -8 | -3 | $-12.61(-95.21%) (0.0%) | |
| 279 | Carry | cre | $0.00 | -6.4% | -3 | -14.83% | -25 | -23.61% | -22 | -37.67% | -26 | -31 | -59 | 0 | $-0.07(-96.59%) (0.0%) | |
| 280 | veriblock | vbk | $0.01 | -5.13% | -1 | -18.4% | -9 | -16.57% | -3 | -33.94% | -20 | -26 | -44 | 0 | $-0.09(-93.72%) (0.0%) | |
| 281 | bitcore | btx | $0.14 | 0.32% | 3 | -14.66% | -5 | -15.77% | -8 | -25.87% | -12 | -34 | -46 | -49 | $-38.70(-99.65%) (0.0%) | |
| 282 | Enzyme | mln | $2.80 | 1.9% | 4 | -8.04% | -1 | -18.73% | -15 | -31.24% | -18 | -22 | 12 | 36 | $-255.46(-98.92%) (0.0%) | |
| 283 | BYTZ | bytz | $0.00 | -0.95% | 2 | -2.14% | 4 | -9.58% | -2 | -0.97% | 10 | 10 | 48 | -89 | $-0.03(-98.76%) (0.0%) | |
| 284 | ambrosus | amb | $0.02 | -9.86% | -6 | -25.08% | -16 | -26.91% | -21 | -42.11% | -30 | -48 | 22 | -153 | $-31.38(-99.95%) (0.0%) | |
| 285 | Chromia | chr | $0.02 | 5.21% | 7 | 34.67% | 28 | 34.43% | 22 | 0.63% | 10 | -14 | -33 | 0 | $-0.55(-96.39%) (0.0%) | |
| 286 | switcheo | swth | $0.00 | 0.67% | 5 | 7.65% | 12 | 61.79% | 28 | 28.78% | 25 | 29 | 31 | 48 | $-0.10(-96.71%) (0.0%) | |
| 287 | XYO Network | xyo | $0.00 | -3.58% | 1 | -6.0% | 2 | -16.35% | -11 | -7.74% | 3 | -23 | -32 | -177 | $-0.05(-99.4%) (0.0%) | |
| 288 | bitcoin rhodium | xrc | $2.56 | -1.88% | 2 | 39.4% | 28 | -23.73% | -17 | -38.99% | -26 | -68 | -116 | 0 | $-31.25(-92.42%) (0.0%) | |
| 289 | quark | qrk | $0.01 | 10.71% | -7 | -15.53% | -6 | -59.81% | -63 | -10.97% | -2 | -6 | -23 | 144 | $-0.10(-92.16%) (0.0%) | |
| 290 | lunyr | lun | $0.82 | -2.65% | -1 | -15.93% | -8 | -13.16% | -6 | -15.94% | -5 | -2 | 8 | 11 | $-60.16(-98.66%) (0.0%) | |
| 291 | spectrecoin | xspec | $0.08 | 5.1% | 7 | 2.59% | 8 | 3.53% | 6 | -4.78% | 8 | 3 | -43 | 51 | $-6.20(-98.69%) (0.0%) | |
| 292 | feathercoin | ftc | $0.01 | 1.17% | 3 | -9.6% | -1 | -15.72% | -5 | -8.07% | 5 | -8 | 8 | 25 | $-0.63(-98.46%) (0.0%) | |
| 293 | bitmart token | bmx | $0.01 | -0.45% | 1 | -8.43% | -1 | -5.1% | 1 | -39.86% | -23 | -27 | -24 | 127 | $-0.34(-96.04%) (0.0%) | |
| 294 | OriginTrail | trac | $0.01 | -4.58% | -1 | -12.9% | -4 | -8.31% | -3 | -22.1% | -10 | -20 | -30 | -58 | $-0.87(-99.18%) (0.0%) | |
| 295 | cube | auto | $0.00 | -2.6% | 2 | -33.6% | -23 | -33.74% | -29 | -35.69% | -20 | -52 | -66 | -107 | $-0.02(-98.45%) (0.0%) | |
| 296 | Haven | xhv | $0.18 | -1.79% | 0 | -5.01% | 0 | -19.37% | -10 | -27.4% | -14 | 30 | 44 | -15 | $-28.32(-99.36%) (0.0%) | |
| 297 | Refereum | rfr | $0.00 | -36.85% | -33 | -27.77% | -19 | -13.11% | -7 | -41.33% | -30 | -34 | -35 | -35 | $-0.04(-98.93%) (0.0%) | |
| 298 | yoyow | yoyow | $0.01 | -3.51% | 2 | -14.68% | -5 | -18.79% | -9 | -11.0% | 4 | -3 | -9 | 1 | $-0.59(-98.16%) (0.0%) | |
| 299 | Unibright | ubt | $0.01 | -0.16% | 5 | -25.32% | -15 | 33.4% | 14 | 6.06% | 11 | 17 | 20 | 73 | $-3.79(-99.64%) (0.0%) | |
| 300 | sport and leisure | snl | $0.01 | -1.63% | 3 | -4.56% | 1 | 2.14% | -2 | -21.68% | -9 | -11 | 1 | 0 | $-0.22(-96.58%) (0.0%) |