历史快照 - 2019-12-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Numeraire | nmr | $6.40 | -2.02% | -1 | -0.48% | 0 | -2.11% | 1 | -17.11% | -1 | 22 | 29 | 397 | $-83.05(-92.85%) (0.0%) | |
| 102 | xmax | xmx | $0.00 | 1.52% | 1 | -19.97% | -8 | -22.18% | -12 | -41.32% | -20 | -31 | -33 | 147 | $-0.01(-84.17%) (0.0%) | |
| 103 | gxchain | gxc | $0.41 | -3.41% | -2 | -9.23% | -4 | -9.97% | -4 | -37.01% | -15 | -11 | -3 | -14 | $-10.20(-96.16%) (0.0%) | |
| 104 | aelf | elf | $0.06 | -3.3% | -2 | -11.55% | -4 | -18.69% | -7 | -34.77% | -13 | -17 | -13 | -22 | $-2.55(-97.87%) (0.0%) | |
| 105 | Telos | tlos | $0.07 | 0.26% | 1 | 7.33% | 10 | 8.06% | 10 | -31.46% | -10 | -16 | 2 | 0 | $-0.88(-92.68%) (0.0%) | |
| 106 | usdk | usdk | $0.99 | -0.15% | -1 | -0.02% | 3 | 0.24% | 0 | -0.39% | 9 | 0 | 9 | 0 | $-0.05(-4.56%) (0.0%) | |
| 107 | factom | fct | $2.70 | -2.06% | 0 | -7.28% | -4 | 10.06% | 7 | -6.97% | 4 | -19 | 4 | -55 | $-76.76(-96.61%) (0.0%) | |
| 108 | Ark | ark | $0.17 | -4.28% | -4 | -10.16% | -2 | -14.39% | -7 | -18.1% | -3 | -6 | -2 | -38 | $-10.05(-98.35%) (0.0%) | |
| 109 | Fantom | ftm | $0.01 | 1.01% | 0 | -10.2% | -4 | -9.5% | -5 | -12.45% | 4 | 6 | -8 | 94 | $-2.28(-99.5%) (0.0%) | |
| 110 | Hedera Hashgraph | hbar | $0.02 | -0.66% | 1 | -14.76% | -2 | -12.76% | -3 | -28.32% | 4 | 6 | 0 | 0 | $-0.48(-95.4%) (0.0%) | |
| 111 | Loopring | lrc | $0.02 | -1.81% | 3 | -6.5% | 2 | -10.44% | -3 | -23.53% | -3 | -10 | -13 | -10 | $-2.38(-99.04%) (0.0%) | |
| 112 | Elastos | ela | $1.51 | -2.76% | 1 | -5.98% | 2 | -7.43% | 1 | -19.37% | 0 | -8 | -15 | -10 | $-87.63(-98.3%) (0.0%) | |
| 113 | bit-z token | bz | $0.17 | 1.28% | 3 | 0.33% | 5 | -8.51% | -1 | -36.23% | -16 | -23 | -9 | 39 | $-0.32(-64.92%) (0.0%) | |
| 114 | nuls | nuls | $0.27 | -0.63% | 1 | -10.68% | -2 | -12.22% | -3 | -30.68% | -8 | -1 | -9 | 13 | $-8.26(-96.79%) (0.0%) | |
| 115 | FUNToken | fun | $0.00 | -14.07% | -7 | 0.79% | 5 | 20.44% | 23 | -2.59% | 13 | 9 | 23 | -3 | $-0.19(-98.18%) (0.0%) | |
| 116 | ripio credit network | rcn | $0.04 | -6.97% | -4 | -15.79% | -6 | -23.76% | -13 | -10.37% | 4 | 15 | 95 | 125 | $-0.48(-92.18%) (0.0%) | |
| 117 | Aion | aion | $0.06 | -2.95% | 0 | -17.33% | -6 | -18.73% | 0 | -30.65% | -10 | 2 | 5 | -27 | $-11.26(-99.51%) (0.0%) | |
| 118 | Constellation | dag | $0.02 | -0.43% | 3 | 0.46% | 7 | -4.48% | 7 | -7.34% | 14 | 47 | 39 | 293 | $-0.43(-96.3%) (0.0%) | |
| 119 | Celsius Network | cel | $0.07 | -1.75% | 0 | -7.34% | 0 | -4.03% | 3 | 50.35% | 55 | 23 | 14 | 0 | $-7.94(-99.12%) (0.0%) | |
| 120 | revain | r | $0.04 | 0.32% | 3 | 1.28% | 7 | 0.65% | 6 | -11.24% | 5 | -6 | -12 | -34 | $-3.81(-98.93%) (0.0%) | |
| 121 | WINkLink | win | $0.00 | -2.44% | -1 | -12.39% | -5 | -8.47% | -1 | -46.06% | -27 | -21 | -42 | 0 | $0.00(-96.48%) (0.0%) | |
| 122 | zb token | zb | $0.19 | -1.62% | 0 | -4.6% | -1 | -4.15% | 1 | -31.67% | -13 | -29 | -33 | -85 | $-0.57(-75.38%) (0.0%) | |
| 123 | WAX | waxp | $0.02 | -4.65% | -5 | 0.38% | 6 | -20.78% | -13 | -17.71% | -4 | -5 | -35 | -48 | $-2.75(-99.26%) (0.0%) | |
| 124 | Wanchain | wan | $0.17 | -3.5% | 2 | -10.01% | -2 | -9.08% | 0 | -19.0% | -1 | 3 | -3 | -45 | $-9.12(-98.12%) (0.0%) | |
| 125 | qash | qash | $0.05 | -0.44% | 2 | -1.93% | 8 | 3.17% | 11 | -19.79% | -3 | -8 | -13 | -72 | $-2.51(-97.97%) (0.0%) | |
| 126 | Reddcoin | rdd | $0.00 | 8.02% | 5 | -6.49% | -3 | -12.15% | -7 | -18.79% | 3 | -28 | -42 | -46 | $-0.03(-97.87%) (0.0%) | |
| 127 | ThunderCore | tt | $0.01 | -0.93% | 2 | -10.21% | -1 | -31.0% | -22 | -45.93% | -29 | 13 | 21 | 0 | $-0.04(-88.93%) (0.0%) | |
| 128 | Power Ledger | powr | $0.04 | -0.44% | 2 | 3.91% | 16 | -6.3% | 4 | -11.37% | 7 | 4 | -5 | -33 | $-1.85(-97.82%) (0.0%) | |
| 129 | Bancor Network Token | bnt | $0.26 | -0.16% | -1 | -4.57% | 5 | -4.19% | 2 | -19.77% | -3 | -8 | -5 | -42 | $-10.46(-97.6%) (0.0%) | |
| 130 | tierion | tnt | $0.04 | -8.15% | -5 | -32.32% | -23 | -38.68% | -30 | -43.44% | -29 | -35 | 46 | 117 | $-0.34(-89.22%) (0.0%) | |
| 131 | Harmony | one | $0.00 | -10.51% | -7 | -37.02% | -29 | -12.26% | -4 | -10.92% | 21 | 13 | -3 | 0 | $-0.22(-97.9%) (0.0%) | |
| 132 | Divi | divi | $0.01 | -2.65% | 1 | -12.08% | -1 | -4.93% | 5 | -4.99% | 13 | 36 | 18 | 233 | $-0.09(-87.74%) (0.0%) | |
| 133 | edc blockchain | edc | $0.01 | -4.06% | 1 | -8.63% | 2 | -29.42% | -17 | -18.55% | 1 | -3 | 26 | 63 | $-0.98(-99.38%) (0.0%) | |
| 134 | Populous | ppt | $0.44 | -3.01% | 1 | -17.52% | -4 | -17.51% | -6 | -19.23% | 3 | 5 | 34 | -62 | $-74.75(-99.42%) (0.0%) | |
| 135 | axel | axel | $0.19 | -0.78% | 1 | -7.59% | 5 | -3.84% | 5 | 1.18% | 15 | 0 | 0 | 0 | $-0.14(-42.57%) (0.0%) | |
| 136 | IoTeX | iotx | $0.00 | -0.66% | 2 | -10.33% | 2 | -12.48% | -1 | -25.27% | -6 | -2 | 3 | 46 | $-0.11(-96.77%) (0.0%) | |
| 137 | Loom Network (OLD) | loomold | $0.02 | 1.35% | 6 | -13.19% | -1 | -0.53% | 10 | -16.45% | 33 | 25 | 25 | -32 | $-0.64(-97.16%) (0.0%) | |
| 138 | Fetch.ai | fet | $0.05 | -10.2% | -6 | -30.44% | -21 | -18.12% | -8 | -0.62% | 13 | 19 | -7 | 0 | $-0.91(-95.2%) (0.0%) | |
| 139 | Storj | storj | $0.11 | -3.46% | -2 | -10.42% | 4 | -20.13% | -10 | -18.04% | 1 | -2 | -13 | -14 | $-3.12(-96.66%) (0.0%) | |
| 140 | Civic | cvc | $0.02 | 1.22% | 0 | -15.4% | -8 | -13.33% | -7 | -36.03% | -30 | -37 | 12 | -14 | $-1.32(-98.23%) (0.0%) | |
| 141 | hyperion | hyn | $0.07 | -2.04% | 1 | 1.24% | 5 | 12.4% | 19 | 3.61% | 19 | 29 | 22 | 0 | $-1.00(-93.14%) (0.0%) | |
| 142 | Aragon | ant | $0.46 | -3.36% | -1 | -13.81% | -5 | -15.75% | -8 | -33.49% | -15 | -37 | -22 | 24 | $-12.36(-96.42%) (0.0%) | |
| 143 | bread | brd | $0.25 | -4.69% | -4 | -0.97% | 6 | -6.45% | 2 | -23.63% | -7 | -10 | 30 | 28 | $-2.53(-91.03%) (0.0%) | |
| 144 | Metal | mtl | $0.27 | -0.99% | 3 | -12.39% | 1 | -10.35% | -1 | -24.69% | -5 | -3 | 7 | 62 | $-13.26(-98.02%) (0.0%) | |
| 145 | Contentos | cos | $0.01 | -4.12% | 0 | -14.99% | -3 | -7.29% | 1 | -20.24% | -3 | -20 | -29 | 0 | $-0.07(-86.55%) (0.0%) | |
| 146 | Gas | gas | $1.04 | -1.16% | 3 | -5.15% | 2 | -6.0% | 5 | -30.62% | -15 | -10 | -9 | -31 | $-90.90(-98.87%) (0.0%) | |
| 147 | Celer Network | celr | $0.00 | -8.57% | -1 | -29.76% | -19 | -18.48% | -3 | -9.14% | 15 | -1 | -6 | 0 | $-0.17(-97.82%) (0.0%) | |
| 148 | Gnosis | gno | $12.51 | 0.1% | 5 | -3.74% | 6 | -10.29% | 2 | -16.76% | -2 | -5 | -4 | 5 | $-429.48(-97.17%) (0.0%) | |
| 149 | cindicator | cnd | $0.01 | -12.4% | -5 | -22.69% | -10 | -1.55% | 10 | -9.55% | 10 | 17 | 30 | -3 | $-0.30(-97.6%) (0.0%) | |
| 150 | pivx | pivx | $0.22 | 0.28% | 7 | -2.55% | 5 | -4.54% | 5 | -9.67% | 8 | 1 | -4 | -65 | $-13.34(-98.38%) (0.0%) | |
| 151 | STASIS EURO | eurs | $1.09 | -0.84% | 5 | -1.07% | 9 | 0.18% | 11 | -0.28% | 17 | 8 | 19 | -6 | $-0.21(-15.89%) (0.0%) | |
| 152 | Dent | dent | $0.00 | -5.17% | -2 | -10.55% | -2 | 0.21% | 13 | -23.8% | -8 | -17 | -53 | -23 | $-0.10(-99.83%) (0.0%) | |
| 153 | SingularityNET | agi | $0.02 | -4.24% | 1 | -10.05% | -1 | -13.13% | -1 | -20.01% | -6 | -6 | -13 | -42 | $-0.93(-98.13%) (0.0%) | |
| 154 | waltonchain | wtc | $0.45 | -4.11% | 1 | -11.06% | -3 | -12.97% | -1 | -35.38% | -21 | -26 | -36 | -45 | $-40.70(-98.91%) (0.0%) | |
| 155 | Aave [OLD] | lend | $0.01 | -3.43% | 5 | -25.0% | -14 | -17.62% | -7 | -34.95% | -14 | 45 | 90 | 50 | $-6.24(-99.82%) (0.0%) | |
| 156 | wixlar | wix | $0.01 | 14.51% | 16 | 20.81% | 29 | -6.69% | 2 | -48.5% | -39 | -36 | -78 | 269 | $-0.05(-89.29%) (0.0%) | |
| 157 | QuarkChain | qkc | $0.00 | -3.59% | 1 | -15.13% | -10 | -15.26% | -8 | -33.85% | -19 | -28 | -47 | -106 | $-0.30(-98.84%) (0.0%) | |
| 158 | Ocean Protocol | ocean | $0.04 | -8.02% | -7 | 13.89% | 17 | 83.67% | 51 | 21.84% | 30 | 36 | 44 | 0 | $-1.78(-97.96%) (0.0%) | |
| 159 | Kava.io | kava | $0.93 | -3.08% | 3 | -2.52% | 5 | -11.52% | -5 | -10.6% | 5 | 0 | 0 | 0 | $-7.72(-89.2%) (0.0%) | |
| 160 | robotina | rox | $0.05 | -0.38% | 3 | -6.04% | -3 | -6.7% | -4 | -18.51% | -6 | -12 | 1 | 338 | $-0.04(-48.56%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.17 | -7.2% | -9 | -6.67% | -2 | -22.03% | -19 | -19.51% | -12 | -16 | -8 | -19 | $-2.43(-93.32%) (0.0%) | |
| 162 | bankera | bnk | $0.00 | 0.99% | 5 | 3.56% | 4 | 5.29% | 9 | 4.39% | 17 | 9 | -17 | -98 | $-0.01(-90.16%) (0.0%) | |
| 163 | CRYPTO20 | c20 | $0.38 | 0.42% | -4 | -6.42% | -2 | -4.57% | 1 | -15.6% | -6 | -10 | -21 | 22 | $-5.81(-93.85%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | 2.87% | 4 | -3.27% | 1 | -6.61% | -1 | -15.93% | -3 | -15 | 3 | -65 | $-1.01(-97.89%) (0.0%) | |
| 165 | NKN | nkn | $0.02 | -3.77% | 1 | -10.41% | -9 | -10.5% | -8 | -32.26% | -22 | -4 | 29 | 122 | $-1.30(-98.55%) (0.0%) | |
| 166 | cocos-bcx | cocos | $0.00 | -6.03% | -2 | -9.73% | -4 | -5.96% | 0 | -26.85% | -11 | -11 | -34 | 0 | $-1.64(-99.96%) (0.0%) | |
| 167 | Polymath | poly | $0.02 | -7.69% | -6 | -5.4% | 1 | -1.12% | 5 | -21.46% | -11 | -7 | -20 | -94 | $-1.57(-98.63%) (0.0%) | |
| 168 | nexus | nxs | $0.19 | -1.48% | 1 | -9.45% | -1 | 0.68% | 7 | -25.19% | -15 | 7 | 7 | -29 | $-13.56(-98.6%) (0.0%) | |
| 169 | Telcoin | tel | $0.00 | 1.89% | 4 | 18.83% | 20 | 9.91% | 15 | -1.54% | 12 | -13 | -34 | 71 | $-0.06(-99.45%) (0.0%) | |
| 170 | sUSD | susd | $0.98 | -0.75% | 6 | 1.2% | 0 | 0.14% | -9 | 1.42% | 45 | 83 | 116 | 232 | $-0.13(-11.31%) (0.0%) | |
| 171 | cDAI | cdai | $0.02 | -0.65% | 0 | -1.81% | -18 | -5.28% | -53 | -5.78% | -55 | -86 | -84 | 0 | $0.00(-15.12%) (0.0%) | |
| 172 | Streamr XDATA | xdata | $0.02 | -19.69% | -7 | -17.74% | -3 | -37.4% | -31 | 28.42% | 30 | 19 | 31 | 6 | $-0.44(-96.68%) (0.0%) | |
| 173 | Medibloc | med | $0.00 | -6.4% | 1 | -3.25% | 3 | -16.1% | -3 | -18.98% | 3 | -21 | 14 | 26 | $-0.29(-98.8%) (0.0%) | |
| 174 | dusk network | dusk | $0.04 | -5.32% | 1 | -24.74% | -16 | -3.25% | 9 | -21.68% | 6 | 3 | 7 | 0 | $-0.39(-90.71%) (0.0%) | |
| 175 | vertcoin | vtc | $0.19 | -6.75% | 3 | -5.64% | -1 | -25.34% | -8 | -24.06% | -2 | -2 | -9 | -7 | $-9.60(-98.03%) (0.0%) | |
| 176 | ultiledger | ult | $0.02 | -0.53% | 6 | -2.47% | 6 | -4.76% | 6 | -15.59% | 2 | -4 | -2 | 322 | $-0.01(-31.24%) (0.0%) | |
| 177 | moeda loyalty points | mda | $0.51 | -4.02% | 0 | -4.0% | 3 | -7.7% | 1 | -25.55% | -6 | -39 | 0 | 321 | $-4.88(-90.55%) (0.0%) | |
| 178 | cybermiles | cmt | $0.01 | -2.47% | 1 | -13.18% | -5 | -12.52% | -4 | -37.45% | -30 | -15 | -29 | -56 | $-0.57(-97.86%) (0.0%) | |
| 179 | Reserve Rights Token | rsr | $0.00 | -2.23% | 2 | -7.77% | -2 | -2.64% | 7 | -30.69% | -14 | -21 | -36 | 0 | $-0.11(-98.7%) (0.0%) | |
| 180 | nxt | nxt | $0.01 | -4.3% | 0 | -7.08% | 3 | -9.89% | -1 | -27.11% | -11 | -16 | -16 | -83 | $-1.85(-99.47%) (0.0%) | |
| 181 | IRISnet | iris | $0.02 | -0.5% | 4 | -17.46% | -9 | -22.68% | -12 | -17.62% | 3 | -31 | 1 | 0 | $-0.25(-92.54%) (0.0%) | |
| 182 | VeThor Token | vtho | $0.00 | -6.92% | 1 | -23.29% | -11 | -26.99% | -14 | -34.3% | -10 | 31 | 0 | 0 | $-0.02(-97.96%) (0.0%) | |
| 183 | Livepeer | lpt | $1.45 | -1.35% | 6 | -10.64% | -2 | -22.23% | -10 | -33.77% | -16 | 0 | 0 | 0 | $-43.20(-96.76%) (0.0%) | |
| 184 | paypie | ppp | $0.10 | -46.45% | -36 | 0.0% | 0 | 9.77% | 11 | -31.45% | -2 | 4 | 1 | 123 | $-3.43(-97.04%) (0.0%) | |
| 185 | Request | req | $0.01 | -4.26% | 3 | -16.08% | -7 | -18.7% | -9 | -15.32% | 1 | -1 | 23 | -42 | $-1.05(-98.9%) (0.0%) | |
| 186 | dentacoin | dcn | $0.00 | -1.2% | 5 | -9.31% | 2 | -17.78% | -5 | -37.49% | -20 | -19 | 11 | -110 | $-0.01(-99.73%) (0.0%) | |
| 187 | Hifi Finance | mft | $0.00 | -8.25% | -3 | -12.39% | -3 | -9.11% | 0 | -9.32% | 6 | 5 | 5 | -27 | $-0.03(-97.07%) (0.0%) | |
| 188 | StormX | stmx | $0.00 | -5.31% | -2 | -17.65% | -9 | -4.23% | 2 | -7.58% | 8 | 8 | 3 | -24 | $-0.16(-99.19%) (0.0%) | |
| 189 | einsteinium | emc2 | $0.04 | -8.36% | -2 | -0.86% | 5 | -21.32% | -12 | -14.63% | 0 | -10 | -20 | 1 | $-2.54(-98.48%) (0.0%) | |
| 190 | unlimitedip | uip | $0.01 | -7.49% | 2 | -14.2% | -4 | -21.45% | -10 | -35.92% | -15 | -16 | -54 | 134 | $-0.13(-94.73%) (0.0%) | |
| 191 | THORChain | rune | $0.07 | -24.32% | -21 | -40.55% | -28 | -24.41% | -6 | 44.21% | 45 | 111 | 142 | 0 | $-20.17(-99.65%) (0.0%) | |
| 192 | troy | troy | $0.01 | -5.34% | 1 | -16.24% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-77.54%) (0.0%) | |
| 193 | SERO | sero | $0.05 | -1.05% | 1 | -10.17% | -1 | -12.24% | -1 | -45.11% | -30 | -39 | -66 | 0 | $-0.44(-90.55%) (0.0%) | |
| 194 | quantstamp | qsp | $0.01 | -4.29% | 1 | 1.72% | 9 | 3.83% | 10 | -2.97% | 10 | 215 | 210 | 14 | $-0.77(-98.64%) (0.0%) | |
| 195 | dragonchain | drgn | $0.03 | -1.35% | 3 | -4.11% | 3 | -6.48% | 3 | -11.06% | 4 | -15 | -12 | -74 | $-5.44(-99.48%) (0.0%) | |
| 196 | skycoin | sky | $0.43 | -6.68% | 0 | -14.93% | -3 | -17.41% | -2 | -25.84% | -1 | -27 | 13 | -13 | $-48.79(-99.12%) (0.0%) | |
| 197 | iot chain | itc | $0.10 | -2.62% | 2 | -0.98% | 3 | -4.76% | 4 | -25.4% | -7 | -4 | -17 | 22 | $-8.41(-98.78%) (0.0%) | |
| 198 | AdEx | adx | $0.08 | -6.05% | -1 | 6.93% | 12 | -13.8% | -7 | -3.92% | 8 | 11 | 19 | 24 | $-3.41(-97.76%) (0.0%) | |
| 199 | particl | part | $0.76 | -2.34% | 1 | -15.14% | -4 | -23.71% | -10 | -32.52% | -14 | -2 | -39 | -55 | $-49.85(-98.49%) (0.0%) | |
| 200 | rchain | rhoc | $0.01 | -23.85% | -10 | -23.05% | -9 | -14.22% | -4 | -29.68% | -9 | -13 | -66 | -11 | $-3.13(-99.54%) (0.0%) |