历史快照 - 2019-12-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,081.74 | -2.29% | 0 | -5.68% | 0 | -4.38% | 0 | -16.49% | 0 | 0 | 0 | 0 | $-56,494.94(-88.86%) (0.0%) | |
| 2 | Ethereum | eth | $141.84 | -1.92% | 0 | -5.62% | 0 | -6.08% | 0 | -21.27% | 0 | 0 | 0 | 1 | $-4,040.95(-96.61%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -1.87% | 0 | -5.53% | 0 | -3.79% | 0 | -17.35% | 0 | 0 | 0 | -1 | $-3.18(-93.64%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.04% | 0 | 0.12% | 0 | -0.05% | 0 | -0.02% | 1 | 0 | 3 | 0 | $-0.32(-24.44%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $206.23 | -2.46% | 0 | -3.05% | 0 | -3.97% | 0 | -21.91% | -1 | 0 | -1 | 3 | $-3,579.59(-94.55%) (0.0%) | |
| 6 | Litecoin | ltc | $43.28 | -2.39% | 0 | -4.89% | 0 | -9.07% | 0 | -24.89% | 0 | 0 | -1 | 1 | $-341.39(-88.75%) (0.0%) | |
| 7 | EOS | eos | $2.57 | -2.07% | 0 | -6.24% | 0 | -7.56% | 0 | -23.03% | 0 | 0 | -1 | -2 | $-18.71(-87.93%) (0.0%) | |
| 8 | Binance Coin | bnb | $14.37 | -2.99% | 0 | -7.78% | 0 | -7.03% | 0 | -29.22% | 0 | 0 | 0 | 4 | $-660.73(-97.87%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $92.59 | -0.64% | 0 | -4.37% | 0 | -11.0% | 0 | -25.11% | 0 | 0 | 0 | 0 | $-342.59(-78.72%) (0.0%) | |
| 10 | Tezos | xtz | $1.67 | -5.43% | 0 | 4.67% | 2 | 33.36% | 6 | 43.0% | 10 | 9 | 8 | 9 | $-7.15(-81.03%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -1.85% | 0 | -6.13% | -1 | -8.16% | -1 | -17.42% | 0 | 0 | -1 | -1 | $-2.92(-98.77%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | -3.44% | 0 | -8.52% | -1 | -11.23% | -1 | -29.12% | -2 | -2 | 0 | -6 | $-0.82(-94.18%) (0.0%) | |
| 13 | TRON | trx | $0.01 | -1.62% | 0 | -5.02% | 1 | -13.32% | -1 | -25.75% | -1 | -1 | 1 | -2 | $-0.22(-94.03%) (0.0%) | |
| 14 | Monero | xmr | $51.27 | -2.21% | 0 | -4.74% | 1 | -4.13% | 0 | -17.22% | 0 | 0 | -3 | -1 | $-491.06(-90.55%) (0.0%) | |
| 15 | LEO Token | leo | $0.88 | -0.96% | 0 | -2.84% | 1 | -4.59% | 0 | -8.75% | 1 | -2 | -2 | 0 | $-2.91(-76.86%) (0.0%) | |
| 16 | Cosmos | atom | $4.21 | 5.92% | 0 | 7.57% | -3 | 9.62% | -3 | 7.54% | -1 | 4 | 3 | 0 | $-40.09(-90.49%) (0.0%) | |
| 17 | Chainlink | link | $2.00 | -3.57% | 0 | -2.89% | 1 | -7.76% | 0 | -34.23% | -4 | -2 | 6 | 32 | $-49.86(-96.15%) (0.0%) | |
| 18 | OKB | okb | $2.52 | -3.71% | 0 | -6.55% | -1 | 1.38% | 0 | -15.69% | -1 | 0 | -1 | 9 | $-39.06(-93.93%) (0.0%) | |
| 19 | Huobi Token | ht | $2.71 | -2.54% | 0 | -3.3% | 0 | -3.07% | 0 | -25.86% | -1 | -3 | -4 | 52 | $-32.29(-92.27%) (0.0%) | |
| 20 | NEO | neo | $8.81 | -0.88% | 0 | -2.33% | 0 | -4.9% | 0 | -26.78% | -1 | 3 | 2 | -2 | $-189.57(-95.56%) (0.0%) | |
| 21 | IOTA | miota | $0.19 | -2.32% | 0 | -8.2% | 0 | -8.0% | 0 | -26.74% | 0 | -4 | 0 | -7 | $-5.06(-96.39%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.08% | 0 | 0.43% | 1 | 0.24% | 1 | -0.15% | 5 | 2 | 3 | 4 | $-0.04(-4.09%) (0.0%) | |
| 23 | Dash | dash | $49.49 | -2.34% | 0 | -4.28% | -1 | -6.82% | -1 | -27.23% | -1 | -2 | -7 | -8 | $-1,444.10(-96.69%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.80 | -1.49% | 0 | -2.53% | 0 | -3.65% | 0 | -16.88% | 0 | -2 | -4 | -7 | $-130.81(-97.18%) (0.0%) | |
| 25 | Maker | mkr | $505.25 | -0.8% | 2 | -0.27% | 2 | -3.68% | 2 | -18.39% | 1 | 2 | 4 | -2 | $-5,561.58(-91.67%) (0.0%) | |
| 26 | Ontology | ont | $0.59 | -4.1% | -1 | -8.15% | 0 | -7.65% | 0 | -29.38% | -3 | -1 | -2 | -5 | $-9.49(-94.17%) (0.0%) | |
| 27 | Crypto.com Coin | cro | $0.03 | 0.57% | 1 | 0.48% | 1 | 12.07% | 2 | -16.72% | 1 | -1 | 0 | 0 | $-0.23(-88.54%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -7.23% | -2 | -22.97% | -3 | -21.52% | -3 | -28.46% | -3 | 5 | 7 | 1 | $-0.26(-97.9%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -2.52% | 0 | -3.1% | 0 | -3.45% | -1 | -12.18% | 0 | -1 | -3 | -13 | $-1.83(-98.13%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -0.29% | 1 | -2.54% | 0 | -4.91% | 0 | -17.89% | 1 | -1 | 0 | -6 | $-0.68(-99.68%) (0.0%) | |
| 31 | Zcash | zec | $32.13 | -3.68% | -1 | 9.85% | 2 | 14.98% | 1 | -11.1% | 1 | 0 | -3 | -11 | $-848.08(-96.35%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.18 | -4.2% | 0 | -4.6% | -1 | -8.54% | -1 | -28.38% | -2 | -2 | -1 | 1 | $-1.35(-88.24%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.09% | 0 | 0.26% | -1 | -0.0% | 0 | -0.06% | 1 | -1 | -1 | -2 | $-0.04(-4.03%) (0.0%) | |
| 34 | Decred | dcr | $19.42 | -0.28% | 0 | -5.61% | 0 | 0.55% | 0 | -19.68% | -1 | 3 | 0 | 2 | $-225.68(-92.08%) (0.0%) | |
| 35 | Qtum | qtum | $1.75 | -6.22% | 0 | 0.61% | 0 | -1.86% | 0 | -19.54% | 0 | 1 | 2 | 0 | $-98.47(-98.25%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.02% | 0 | 0.18% | 1 | -0.01% | 0 | -0.06% | 1 | -2 | 2 | -11 | $-0.07(-6.62%) (0.0%) | |
| 37 | 0x | zrx | $0.21 | -4.16% | 1 | -10.63% | 2 | -18.91% | 0 | -24.08% | 1 | -2 | 18 | -7 | $-2.29(-91.57%) (0.0%) | |
| 38 | Algorand | algo | $0.25 | -7.0% | -1 | -13.16% | 0 | -3.45% | 2 | -5.69% | 6 | 10 | 7 | 0 | $-2.92(-92.01%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $1.40 | 2.39% | 2 | 10.98% | 4 | 11.56% | 6 | 65.36% | 23 | 33 | 47 | 265 | $-25.66(-94.82%) (0.0%) | |
| 40 | Holo | hot | $0.00 | -4.63% | -1 | -9.44% | 0 | -17.1% | -2 | -33.44% | -4 | 0 | 2 | 10 | $-0.03(-97.69%) (0.0%) | |
| 41 | Bytom | btm | $0.07 | -4.15% | 1 | -6.2% | 0 | -11.04% | -2 | -30.04% | -2 | 11 | 6 | 124 | $-1.09(-93.63%) (0.0%) | |
| 42 | Ravencoin | rvn | $0.02 | -6.99% | -2 | -29.87% | -6 | 0.42% | 2 | -15.14% | 1 | -4 | 1 | 39 | $-0.21(-90.41%) (0.0%) | |
| 43 | Augur | rep | $9.85 | -2.86% | 0 | -5.05% | -1 | -7.68% | -1 | -8.72% | 3 | 7 | 6 | 12 | $-96.33(-90.73%) (0.0%) | |
| 44 | Nervos Network | ckb | $0.01 | 4.32% | 3 | -1.97% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-80.37%) (0.0%) | |
| 45 | OMG Network | omg | $0.70 | -0.38% | 1 | -5.42% | 2 | -5.58% | 1 | -30.16% | -5 | -2 | -5 | -13 | $-24.92(-97.25%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $5.59 | -1.77% | -1 | -6.34% | 2 | -12.69% | -3 | -28.89% | -5 | -7 | -7 | -18 | $-450.65(-98.77%) (0.0%) | |
| 47 | Nano | nano | $0.73 | -6.41% | -3 | -11.83% | -3 | -17.05% | -6 | -20.97% | -2 | -3 | 1 | -7 | $-32.96(-97.82%) (0.0%) | |
| 48 | Theta Network | theta | $0.09 | -1.74% | 0 | 6.52% | 3 | 13.06% | 5 | -4.78% | 2 | 6 | 4 | 35 | $-14.01(-99.38%) (0.0%) | |
| 49 | Lisk | lsk | $0.59 | -5.37% | 0 | -12.43% | 1 | -12.55% | -1 | -20.64% | -1 | -2 | -5 | -15 | $-34.33(-98.3%) (0.0%) | |
| 50 | DigiByte | dgb | $0.01 | -3.93% | 0 | -0.84% | 2 | -2.27% | 0 | -7.16% | 3 | -5 | 6 | -7 | $-0.15(-95.93%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.94 | -1.09% | 1 | -3.28% | 4 | -4.6% | 0 | -18.53% | -2 | -2 | -10 | 18 | $-19.23(-95.35%) (0.0%) | |
| 52 | v.systems | vsys | $0.04 | -5.95% | -1 | -20.66% | -3 | -21.63% | -5 | -44.26% | -10 | -11 | -19 | 0 | $-0.23(-84.92%) (0.0%) | |
| 53 | GateToken | gt | $0.37 | -1.54% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.06(-96.72%) (0.0%) | |
| 54 | Verge | xvg | $0.00 | 1.46% | 2 | -12.2% | -1 | 16.11% | 8 | -13.4% | 1 | 10 | 11 | -9 | $-0.26(-98.32%) (0.0%) | |
| 55 | Waves | waves | $0.68 | 9.25% | 8 | 16.86% | 11 | 12.1% | 8 | -11.83% | 3 | 2 | -4 | -33 | $-38.37(-98.26%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.37 | -1.83% | -1 | -3.53% | 1 | -1.62% | -1 | -24.66% | -5 | -3 | -6 | -18 | $-146.81(-99.75%) (0.0%) | |
| 57 | Enjin Coin | enj | $0.08 | -7.94% | -3 | -15.65% | -3 | 21.97% | 11 | 15.09% | 13 | 12 | 14 | 41 | $-3.38(-97.8%) (0.0%) | |
| 58 | Komodo | kmd | $0.57 | -2.15% | -1 | -14.21% | -2 | -16.88% | -6 | -37.77% | -11 | 3 | 4 | -1 | $-10.97(-95.05%) (0.0%) | |
| 59 | Swipe | sxp | $1.10 | -0.78% | 0 | -1.76% | 0 | -6.28% | -5 | -13.26% | 0 | -17 | 44 | 0 | $-4.38(-79.88%) (0.0%) | |
| 60 | BitTorrent | btt | $0.00 | 3.26% | 1 | -2.21% | 1 | 0.7% | -1 | -25.26% | -8 | -9 | -14 | 0 | $-0.01(-97.14%) (0.0%) | |
| 61 | ICON | icx | $0.13 | -3.18% | -3 | -5.35% | -1 | -4.98% | -5 | -19.06% | -5 | -5 | -7 | -17 | $-13.04(-99.03%) (0.0%) | |
| 62 | MonaCoin | mona | $0.89 | 0.28% | -2 | -2.82% | 0 | -1.19% | -4 | -14.84% | -2 | -4 | -4 | 44 | $-15.56(-94.62%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | 6.74% | 1 | -0.84% | 0 | 0.11% | -2 | -22.91% | -9 | -8 | 1 | -17 | $-0.09(-98.36%) (0.0%) | |
| 64 | IOST | iost | $0.01 | -0.17% | -2 | -10.24% | -6 | -1.53% | -4 | -17.85% | -7 | 2 | -5 | -1 | $-0.12(-95.89%) (0.0%) | |
| 65 | FTX Token | ftt | $1.86 | -2.14% | 0 | 1.34% | 7 | 26.3% | 16 | 25.66% | 22 | 17 | 27 | 0 | $-78.27(-97.68%) (0.0%) | |
| 66 | NEXO | nexo | $0.09 | -2.49% | 1 | -4.8% | 5 | -6.94% | 3 | -11.29% | 5 | 2 | 11 | 11 | $-3.83(-97.65%) (0.0%) | |
| 67 | Horizen | zen | $6.45 | 8.56% | 8 | 19.49% | 13 | 16.82% | 10 | 10.0% | 16 | 45 | 46 | 40 | $-140.98(-95.62%) (0.0%) | |
| 68 | aeternity | ae | $0.15 | -4.76% | 0 | -9.02% | 1 | -9.82% | -1 | -33.51% | -7 | -5 | -1 | -21 | $-4.77(-97.01%) (0.0%) | |
| 69 | MaidSafeCoin | maid | $0.11 | -1.38% | 2 | -3.36% | 4 | -8.62% | 1 | -14.81% | 0 | -7 | -16 | -11 | $-1.16(-91.32%) (0.0%) | |
| 70 | erc20 | erc20 | $0.04 | 0.75% | 4 | -13.03% | -5 | -14.45% | 4 | -9.51% | 16 | 29 | 155 | 428 | $-1.44(-97.02%) (0.0%) | |
| 71 | BitShares | bts | $0.02 | -3.36% | -1 | -9.23% | -1 | -12.41% | -5 | -29.88% | -6 | -11 | -14 | -30 | $-0.91(-98.02%) (0.0%) | |
| 72 | Terra | luna | $0.26 | -2.2% | 0 | -0.78% | 2 | -3.77% | 1 | -27.08% | -6 | -26 | 0 | 0 | $-46.70(-99.44%) (0.0%) | |
| 73 | Energi | nrg | $2.05 | -3.93% | 0 | -18.21% | -6 | 35.96% | 16 | -15.43% | 0 | -8 | -3 | 86 | $-7.23(-77.91%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | -7.69% | -5 | -20.82% | -10 | -1.46% | 1 | -22.78% | -6 | -1 | -6 | -35 | $-0.23(-97.84%) (0.0%) | |
| 75 | Dai | dai | $1.00 | -0.54% | 1 | 2.4% | 3 | 3.07% | 46 | 0.0% | 0 | 0 | 0 | 0 | $-0.06(-5.61%) (0.0%) | |
| 76 | Ardor | ardr | $0.04 | -3.08% | 1 | -6.16% | 1 | -16.72% | -5 | -16.31% | -1 | -6 | -4 | -9 | $-2.00(-97.81%) (0.0%) | |
| 77 | Bytecoin | bcn | $0.00 | -2.7% | -11 | -6.92% | -9 | -8.32% | -12 | -26.81% | -13 | -18 | -16 | -35 | $-0.07(-99.58%) (0.0%) | |
| 78 | Steem | steem | $0.13 | -1.26% | 1 | 7.22% | 6 | 0.21% | 1 | -9.03% | 2 | -1 | -2 | -24 | $-8.06(-98.4%) (0.0%) | |
| 79 | lambda | lamb | $0.03 | -4.45% | -1 | -13.33% | -3 | -20.64% | -7 | -28.17% | -7 | -3 | -43 | 419 | $-0.23(-88.87%) (0.0%) | |
| 80 | Quant | qnt | $4.14 | -3.22% | 0 | -14.64% | -5 | -31.69% | -16 | -37.47% | -13 | -13 | -17 | 76 | $-390.66(-98.95%) (0.0%) | |
| 81 | digixdao | dgd | $19.54 | -1.35% | 2 | 12.35% | 11 | 9.16% | 7 | 64.1% | 37 | 28 | 33 | 13 | $-782.50(-97.56%) (0.0%) | |
| 82 | AscendEx Token | asd | $0.05 | -1.22% | 2 | -2.04% | 3 | -2.8% | 3 | -28.62% | -8 | 2 | -8 | 0 | $-3.07(-98.44%) (0.0%) | |
| 83 | Pundi X [OLD] | npxs | $0.00 | 3.88% | 6 | -1.07% | 5 | -3.2% | 3 | -8.57% | 6 | -5 | -23 | -35 | $-0.01(-98.75%) (0.0%) | |
| 84 | enigma | eng | $0.46 | -9.76% | -2 | -9.25% | -1 | -11.63% | -2 | 56.04% | 37 | 38 | 35 | 40 | $-7.73(-94.41%) (0.0%) | |
| 85 | Status | SNT | $0.01 | -2.34% | 2 | -6.98% | 1 | -9.91% | -2 | -20.04% | -1 | -6 | -10 | -20 | $-0.67(-98.53%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | 0.94% | 5 | -7.61% | 1 | -9.93% | -2 | 0.93% | 10 | 0 | 4 | -25 | $-0.20(-98.28%) (0.0%) | |
| 87 | Kyber Network Crystal Legacy | kncl | $0.21 | -7.23% | -2 | -15.01% | -5 | 13.63% | 11 | 17.39% | 16 | 9 | 6 | 29 | $-5.59(-96.44%) (0.0%) | |
| 88 | Stacks | stx | $0.08 | -4.06% | 0 | -17.71% | -7 | -23.1% | -12 | -55.45% | -25 | 0 | 0 | 0 | $-2.67(-97.02%) (0.0%) | |
| 89 | Polygon | matic | $0.01 | -14.67% | -8 | -67.02% | -44 | -48.4% | -32 | -1.34% | 10 | 8 | 28 | 0 | $-2.44(-99.44%) (0.0%) | |
| 90 | Decentraland | mana | $0.03 | -3.98% | 0 | -3.97% | 1 | 3.22% | 2 | -10.39% | 2 | -10 | -10 | -31 | $-1.52(-98.34%) (0.0%) | |
| 91 | Golem | glm | $0.03 | -3.08% | 1 | -6.56% | -1 | -12.15% | -4 | -24.56% | -6 | -16 | -18 | -31 | $-1.07(-96.91%) (0.0%) | |
| 92 | iExec RLC | rlc | $0.47 | -10.87% | -6 | -22.95% | -13 | -24.02% | -14 | -33.13% | -14 | 19 | 62 | 71 | $-12.49(-96.38%) (0.0%) | |
| 93 | grin | grin | $1.12 | -5.62% | 0 | -2.53% | 2 | -2.91% | 3 | -21.95% | 0 | 14 | -8 | 0 | $-23.96(-95.52%) (0.0%) | |
| 94 | REN | ren | $0.04 | 5.72% | 5 | -3.07% | 3 | -5.5% | 1 | -35.94% | -15 | -20 | 1 | 41 | $-1.68(-97.88%) (0.0%) | |
| 95 | Chiliz | chz | $0.01 | -8.72% | -1 | -15.29% | -6 | -27.78% | -15 | -39.74% | -18 | 15 | 34 | 0 | $-0.74(-98.91%) (0.0%) | |
| 96 | Stratis | strax | $0.30 | -0.51% | 0 | -2.98% | 2 | -7.72% | -2 | 1.33% | 8 | -5 | 0 | -40 | $-22.46(-98.67%) (0.0%) | |
| 97 | BEAM | beam | $0.59 | -1.94% | 0 | 5.96% | 7 | 11.25% | 12 | -15.62% | 5 | 11 | -16 | 0 | $-3.69(-86.3%) (0.0%) | |
| 98 | Firo | firo | $3.19 | -1.51% | 0 | -10.45% | -2 | -13.74% | -5 | -29.52% | -8 | -17 | -15 | -7 | $-136.57(-97.72%) (0.0%) | |
| 99 | RSK Infrastructure Framework | rif | $0.05 | -7.93% | -4 | -19.42% | -6 | -19.78% | -8 | -40.53% | -18 | -16 | -33 | 0 | $-0.39(-88.42%) (0.0%) | |
| 100 | TomoChain | tomo | $0.43 | 20.04% | 10 | 37.59% | 24 | 63.04% | 39 | 24.11% | 24 | 26 | 25 | 86 | $-3.34(-88.65%) (0.0%) |