历史快照 - 2019-12-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | suncontract | snc | $0.02 | 5.98% | 2 | 5.67% | 1 | -1.49% | -1 | -19.17% | -8 | -17 | -22 | 92 | $-0.65(-97.57%) (0.0%) | |
| 302 | spendcoin | spnd | $0.00 | 31.45% | 17 | 40.36% | 21 | 0.19% | 0 | -27.01% | -21 | -7 | 21 | 195 | $-1.90(-99.89%) (0.0%) | |
| 303 | sport and leisure | snl | $0.01 | -0.75% | -2 | -2.95% | -4 | -3.59% | -2 | -22.31% | -12 | -13 | -4 | 0 | $-0.22(-96.52%) (0.0%) | |
| 304 | Unibright | ubt | $0.01 | 1.64% | -2 | -29.4% | -28 | 32.3% | 10 | 2.66% | 6 | 9 | 12 | 72 | $-3.79(-99.64%) (0.0%) | |
| 305 | PAC Protocol | pac | $0.00 | 25.1% | 15 | -11.73% | -9 | -8.44% | -7 | -65.16% | -72 | -3 | 21 | -33 | $-0.02(-98.56%) (0.0%) | |
| 306 | phantasma | soul | $0.03 | 11.46% | 5 | 10.72% | 7 | -18.14% | -13 | -22.32% | -11 | -39 | -35 | 73 | $-0.79(-96.13%) (0.0%) | |
| 307 | Sentinel [OLD] | dvpn | $0.00 | 6.22% | 3 | -20.36% | -16 | -0.89% | -3 | -20.07% | -8 | -32 | -33 | 36 | $-0.10(-99.13%) (0.0%) | |
| 308 | terracoin | trc | $0.08 | 2.23% | -3 | 5.55% | 1 | 38.33% | 12 | 56.45% | 22 | 55 | 47 | 145 | $-0.37(-82.26%) (0.0%) | |
| 309 | Vite | vite | $0.02 | -24.88% | -18 | -25.16% | -23 | 78.06% | 29 | 47.55% | 15 | 32 | -69 | -32 | $-0.31(-94.99%) (0.0%) | |
| 310 | origo | ogo | $0.01 | -3.26% | -6 | -14.6% | -13 | -18.68% | -16 | -43.03% | -33 | -45 | -55 | 0 | $-0.21(-95.12%) (0.0%) | |
| 311 | zclassic | zcl | $0.22 | -9.64% | -11 | 4.92% | 1 | -21.06% | -16 | -23.62% | -11 | -1 | -7 | -55 | $-230.73(-99.9%) (0.0%) | |
| 312 | omni | omni | $2.86 | -0.6% | -6 | -11.76% | -12 | -23.69% | -21 | -40.29% | -34 | 37 | 33 | 96 | $-113.06(-97.53%) (0.0%) | |
| 313 | dos network | dos | $0.01 | 0.31% | -4 | -1.2% | -6 | 0.6% | -4 | 406.96% | 66 | 60 | 47 | 0 | $-0.37(-96.56%) (0.0%) | |
| 314 | Kleros | pnk | $0.01 | 1.3% | -6 | 2.49% | -8 | -0.97% | -11 | -28.19% | -24 | -10 | 3 | 131 | $-0.35(-97.94%) (0.0%) | |
| 315 | wings | wings | $0.02 | 2.72% | -2 | -5.22% | -10 | 22.8% | 3 | -15.62% | -8 | -37 | -37 | -82 | $-2.06(-98.96%) (0.0%) | |
| 316 | radium | rads | $0.42 | 0.19% | -4 | -8.13% | -12 | -10.01% | -11 | -2.99% | -2 | 1 | 5 | 36 | $-17.74(-97.69%) (0.0%) | |
| 317 | LGO Token | lgo | $0.01 | 6.27% | 4 | 4.02% | -1 | -20.42% | -18 | -32.02% | -21 | -46 | -76 | -35 | $-0.80(-98.45%) (0.0%) | |
| 318 | primecoin | xpm | $0.06 | 2.28% | -1 | -4.65% | -8 | -7.73% | -8 | -31.56% | -21 | -29 | -30 | -51 | $-3.91(-98.42%) (0.0%) | |
| 319 | okcash | ok | $0.02 | 3.26% | 4 | 1.47% | -1 | -4.73% | -8 | -25.35% | -14 | -27 | -27 | 90 | $-0.75(-97.35%) (0.0%) | |
| 320 | unikoin gold | ukg | $0.01 | -0.03% | -6 | -5.24% | -6 | -14.38% | -13 | -24.11% | -14 | -24 | -31 | -23 | $-2.14(-99.52%) (0.0%) | |
| 321 | npcoin | npc | $0.05 | 3.27% | -6 | 0.9% | -2 | 5.48% | -5 | 21.58% | 14 | -3 | 42 | 121 | $-0.20(-81.07%) (0.0%) | |
| 322 | Ampleforth | ampl | $1.04 | -1.21% | -4 | -5.52% | -7 | 3.76% | -1 | 53.98% | 29 | 9 | 5 | 0 | $-2.79(-72.81%) (0.0%) | |
| 323 | MultiVAC | mtv | $0.00 | -8.85% | -7 | -7.68% | -1 | 10.74% | 5 | -17.47% | -8 | -40 | -72 | 0 | $-0.02(-97.22%) (0.0%) | |
| 324 | COTI | coti | $0.01 | -3.3% | -2 | -8.92% | -7 | -1.11% | 20 | -5.79% | 28 | 19 | -16 | 0 | $-0.64(-98.82%) (0.0%) | |
| 325 | 0chain | zcn | $0.04 | -2.69% | -1 | 2.27% | -1 | 3.03% | -3 | -5.41% | -9 | -10 | -16 | 7 | $-1.99(-98.26%) (0.0%) | |
| 326 | delphy | dpy | $0.02 | 1.06% | 1 | -32.32% | -25 | -24.51% | -18 | -49.61% | -39 | -44 | -43 | 39 | $-4.86(-99.57%) (0.0%) | |
| 327 | trueflip | tfl | $0.19 | -1.59% | -2 | -0.96% | -1 | -11.97% | -14 | -31.89% | -18 | 8 | 6 | 64 | $-455.28(-99.96%) (0.0%) | |
| 328 | substratum | sub | $0.00 | -0.36% | 1 | 1.91% | 5 | 10.4% | 7 | -10.51% | -3 | -12 | -44 | -187 | $-3.11(-99.85%) (0.0%) | |
| 329 | cargox | cxo | $0.01 | 24.3% | 16 | -8.91% | 1 | 107.72% | 35 | 28.6% | 20 | 9 | -1 | 26 | $-0.44(-98.3%) (0.0%) | |
| 330 | Kin | kin | $0.00 | -6.57% | -4 | -4.64% | -1 | -9.27% | -7 | -22.25% | -12 | -32 | -70 | -250 | $0.00(-99.69%) (0.0%) | |
| 331 | Prometeus | prom | $0.30 | -0.21% | -3 | -7.73% | -3 | 45.7% | 21 | 125.91% | 38 | 24 | 15 | 0 | $-69.18(-99.56%) (0.0%) | |
| 332 | i/o coin | ioc | $0.06 | 8.86% | 5 | 5.02% | 6 | 3.57% | -8 | 0.51% | 0 | -13 | -47 | 29 | $-18.14(-99.64%) (0.0%) | |
| 333 | adshares | ads | $0.03 | 1.13% | 0 | 4.4% | 6 | 6.69% | 1 | -14.98% | -10 | -30 | -37 | 121 | $-2.12(-98.51%) (0.0%) | |
| 334 | ipchain | ipc | $0.04 | 0.38% | -3 | -22.39% | -13 | -25.16% | -19 | -39.2% | -21 | -55 | -135 | -44 | $-1.39(-97.51%) (0.0%) | |
| 335 | potcoin | pot | $0.00 | 3.54% | 1 | -0.66% | -1 | -8.0% | -9 | -12.62% | -8 | -21 | -13 | -5 | $-0.43(-98.85%) (0.0%) | |
| 336 | mobilego | mgo | $0.01 | -0.01% | -2 | -0.11% | 1 | -4.29% | -7 | -5.5% | -5 | -2 | -17 | -235 | $-1.87(-99.25%) (0.0%) | |
| 337 | omnitude | ecom | $0.03 | -0.12% | -2 | 2.74% | 5 | 24.7% | 5 | -27.79% | -20 | -30 | -30 | -10 | $-0.32(-92.05%) (0.0%) | |
| 338 | humaniq | hmq | $0.01 | 1.65% | 0 | 3.05% | 5 | 6.67% | -1 | 1.78% | 3 | -5 | 0 | 31 | $-0.65(-99.14%) (0.0%) | |
| 339 | ink | ink | $0.00 | 15.57% | 7 | -7.33% | -3 | 10.07% | 1 | -45.67% | -31 | -39 | -26 | -10 | $-0.94(-99.76%) (0.0%) | |
| 340 | curecoin | cure | $0.04 | -7.85% | -10 | 8.92% | 6 | -23.34% | -21 | 30.83% | 18 | -3 | 0 | 74 | $-1.24(-96.64%) (0.0%) | |
| 341 | dynamic | dyn | $0.07 | 4.63% | 1 | -19.63% | -16 | -32.93% | -29 | -42.3% | -29 | 64 | 58 | -63 | $-7.46(-99.07%) (0.0%) | |
| 342 | Uquid Coin | uqc | $0.11 | 6.14% | 1 | 48.86% | 14 | 54.64% | 16 | 21.29% | 8 | 18 | 14 | 35 | $-31.55(-99.66%) (0.0%) | |
| 343 | primas | pst | $0.02 | 0.04% | -4 | -14.38% | -12 | -5.61% | -10 | -50.51% | -39 | -90 | -100 | -81 | $-1.10(-98.24%) (0.0%) | |
| 344 | Akropolis | akro | $0.00 | 4.87% | 0 | -20.98% | -17 | -19.14% | -19 | -45.05% | -25 | -23 | -106 | 0 | $-0.08(-98.54%) (0.0%) | |
| 345 | diamond | dmd | $0.29 | -2.55% | -4 | -11.6% | -10 | -11.16% | -14 | -23.77% | -17 | -44 | -40 | -24 | $-33.30(-99.14%) (0.0%) | |
| 346 | Ion | ion | $0.04 | -0.06% | -6 | -5.87% | -2 | 15.87% | -1 | -0.19% | -1 | -4 | -12 | -112 | $-6.51(-99.42%) (0.0%) | |
| 347 | crown | crw | $0.04 | 1.19% | 0 | -6.32% | -2 | 0.49% | -6 | -10.76% | -8 | -22 | -12 | -14 | $-4.56(-99.13%) (0.0%) | |
| 348 | mysterium | myst | $0.05 | -16.04% | -16 | -21.34% | -16 | 33.89% | 8 | 10.54% | 6 | -28 | 0 | 75 | $-3.81(-98.73%) (0.0%) | |
| 349 | monetaryunit | mue | $0.00 | 5.26% | 2 | -10.27% | -2 | 5.39% | 2 | -17.65% | -7 | -2 | -6 | -1 | $-0.49(-99.02%) (0.0%) | |
| 350 | mooncoin | moon | $0.00 | 0.02% | 2 | -4.5% | -1 | -11.61% | -11 | -38.63% | -29 | -18 | -38 | 18 | $0.00(-99.66%) (0.0%) | |
| 351 | acute angle cloud | aac | $0.00 | 0.61% | 2 | -4.79% | -1 | 14.54% | 4 | -34.09% | -25 | -21 | -41 | 2 | $-0.23(-99.37%) (0.0%) | |
| 352 | cloakcoin | cloak | $0.16 | -5.12% | -3 | -70.54% | -80 | 5.67% | 1 | -21.92% | -14 | -24 | -21 | -109 | $-31.12(-99.5%) (0.0%) | |
| 353 | expanse | exp | $0.03 | -5.27% | 2 | -31.1% | -12 | -28.2% | -17 | -34.09% | -17 | -48 | 5 | -16 | $-9.90(-99.66%) (0.0%) | |
| 354 | earthcoin | eac | $0.00 | 5.18% | -4 | -24.81% | -14 | -28.19% | -24 | -41.38% | -32 | -31 | -29 | 44 | $-0.01(-99.36%) (0.0%) | |
| 355 | dimecoin | dime | $0.00 | 7.5% | 2 | 10.02% | -1 | -3.55% | 19 | -4.0% | 1 | -7 | -19 | -15 | $0.00(-99.48%) (0.0%) | |
| 356 | srcoin | srcoin | $0.00 | 0.08% | 0 | -1.13% | -5 | -3.76% | -2 | -19.24% | -8 | -11 | -14 | 108 | $0.00(-96.96%) (0.0%) | |
| 357 | sibcoin | sib | $0.04 | -0.76% | 2 | -2.62% | -5 | -6.94% | -7 | -10.72% | -2 | -17 | -13 | 56 | $-5.09(-99.19%) (0.0%) | |
| 358 | vericoin | vrc | $0.02 | 1.63% | 0 | -1.22% | -5 | -9.98% | -11 | -30.54% | -18 | -31 | -38 | -4 | $-3.40(-99.33%) (0.0%) | |
| 359 | domraider | drt | $0.00 | -2.01% | -11 | 0.0% | 0 | 0.0% | 0 | -29.78% | -30 | -53 | -22 | -13 | $-0.39(-99.78%) (0.0%) | |
| 360 | pluton | plu | $0.86 | 15.8% | 4 | 17.79% | 0 | 26.53% | 3 | -6.03% | -1 | 2 | -10 | 105 | $-31.89(-97.37%) (0.0%) | |
| 361 | ubex | ubex | $0.00 | -3.06% | -1 | -25.4% | -13 | -35.33% | -29 | -50.03% | -41 | -37 | -55 | 5 | $-0.02(-98.74%) (0.0%) | |
| 362 | pinkcoin | pink | $0.00 | -15.65% | -8 | -7.9% | -7 | -12.27% | -16 | -11.96% | -1 | -3 | -8 | 62 | $-0.11(-98.65%) (0.0%) | |
| 363 | cvcoin | cvn | $0.04 | 0.04% | 2 | -3.28% | -5 | -7.3% | -4 | -36.99% | -19 | -24 | -39 | -6 | $-13.41(-99.69%) (0.0%) | |
| 364 | proton token | ptt | $0.00 | -0.19% | -1 | 7.98% | -2 | -24.77% | -21 | -40.66% | -30 | -14 | -84 | 82 | $-0.01(-97.0%) (0.0%) | |
| 365 | aventus | avt | $0.07 | -19.45% | -4 | -11.58% | -8 | -1.41% | -17 | -40.77% | -22 | -9 | -24 | 36 | $-6.97(-98.95%) (0.0%) | |
| 366 | infinitecoin | ifc | $0.00 | -9.77% | -4 | 0.0% | 0 | -15.29% | -9 | -30.88% | -13 | -30 | -34 | 19 | $0.00(-99.01%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | 5.36% | 3 | 3.16% | -1 | 0.55% | -2 | -27.73% | -7 | -15 | -16 | 39 | $0.00(-99.38%) (0.0%) | |
| 368 | circuits of value | coval | $0.00 | 14.92% | 3 | 28.85% | 4 | 0.0% | 0 | 34.45% | 7 | -22 | -21 | 13 | $-0.05(-98.84%) (0.0%) | |
| 369 | Syntropy | noia | $0.00 | 3.18% | -1 | -5.95% | 38 | -35.66% | 41 | -52.83% | 42 | 36 | 30 | 0 | $-0.81(-99.42%) (0.0%) | |
| 370 | deviantcoin | dev | $0.02 | 26.33% | 16 | 1087.95% | 28 | -7.45% | -9 | 1062.75% | 30 | 22 | 16 | 37 | $-6.63(-99.65%) (0.0%) | |
| 371 | ChainX | pcx | $1.63 | -2.21% | -4 | 2.06% | -2 | 1.7% | -1 | -29.76% | -7 | -14 | -2 | 0 | $-14.99(-90.21%) (0.0%) | |
| 372 | Presearch | pre | $0.01 | 2.57% | -3 | -2.15% | -7 | 2.8% | -5 | 258.51% | 18 | 3 | -8 | 31 | $-0.81(-99.3%) (0.0%) | |
| 373 | stox | stx | $0.01 | 7.59% | 0 | 4.1% | -5 | 3.7% | -4 | -26.27% | -8 | -19 | -21 | 63 | $-0.94(-98.96%) (0.0%) | |
| 374 | zap | zap | $0.00 | -0.55% | -2 | -18.55% | -13 | -13.79% | -12 | 97.3% | 11 | -3 | -8 | 23 | $-1.16(-99.76%) (0.0%) | |
| 375 | bitcoin plus | xbc | $3.65 | -2.67% | -1 | -10.45% | -8 | -8.2% | -7 | -35.68% | -13 | -14 | -26 | 63 | $-191.86(-98.13%) (0.0%) | |
| 376 | karbo | krb | $0.06 | 1.43% | -1 | -1.08% | -6 | 2.0% | -5 | -3.78% | -5 | -10 | -14 | 81 | $-1.41(-95.99%) (0.0%) | |
| 377 | coinus | cnus | $0.00 | 1.87% | -1 | -19.08% | -13 | -0.15% | -5 | -52.86% | -31 | -24 | -76 | 0 | $-1.85(-99.96%) (0.0%) | |
| 378 | mmocoin | mmo | $0.00 | 37.76% | 4 | -30.42% | -19 | -16.96% | -12 | 324.19% | 15 | 6 | 7 | 82 | $-0.05(-92.05%) (0.0%) | |
| 379 | swarm city | swt | $0.05 | 9.62% | -1 | -27.97% | -8 | 0.0% | 0 | -36.94% | -13 | -53 | -20 | 9 | $-6.14(-99.21%) (0.0%) | |
| 380 | Ergo | erg | $0.49 | 0.09% | -3 | 5.8% | -5 | 5.96% | -5 | -14.72% | -13 | -11 | -27 | -13 | $-18.20(-97.38%) (0.0%) | |
| 381 | smileycoin | smly | $0.00 | 9.11% | -1 | 0.0% | 0 | 21.09% | -2 | -12.68% | -11 | -14 | -14 | 0 | $0.00(-97.78%) (0.0%) | |
| 382 | patientory | ptoy | $0.01 | 5.36% | -3 | -1.42% | -9 | -7.09% | -9 | -13.28% | -10 | -17 | -25 | 23 | $-0.69(-99.17%) (0.0%) | |
| 383 | exclusivecoin | excl | $0.06 | 3.56% | -2 | 0.35% | -7 | -13.37% | -7 | -12.12% | -9 | -25 | -15 | 36 | $-3.66(-98.32%) (0.0%) | |
| 384 | memetic / pepecoin | meme | $0.01 | 6.08% | -1 | -6.93% | -10 | 7.28% | -6 | -4.31% | -6 | -16 | -4 | 53 | $-1.28(-99.24%) (0.0%) | |
| 385 | auroracoin | aur | $0.02 | 6.99% | 0 | 3.04% | -8 | 17.0% | -8 | -24.05% | -12 | 0 | 0 | -14 | $-2.30(-99.22%) (0.0%) | |
| 386 | HUNT | hunt | $0.00 | -1.73% | -2 | 11.55% | -8 | 17.16% | -5 | -1.2% | -5 | -16 | -21 | 0 | $-0.99(-99.63%) (0.0%) | |
| 387 | the champcoin | tcc | $0.00 | -4.51% | 0 | -8.42% | -7 | 1.75% | -4 | -20.63% | -5 | -11 | -16 | 0 | $-0.19(-99.27%) (0.0%) | |
| 388 | mercury | mer | $0.00 | 9.78% | 0 | 5.19% | -7 | 4.54% | -6 | -33.18% | -12 | -16 | -12 | -115 | $-0.51(-99.49%) (0.0%) | |
| 389 | zccoin | zcc | $0.00 | 13.47% | 3 | 7.85% | -6 | 5.97% | -4 | 27.59% | -1 | -4 | -8 | 77 | $-0.17(-99.15%) (0.0%) | |
| 390 | nolimitcoin | nlc2 | $0.00 | 0.11% | -1 | -13.94% | -11 | -22.73% | -10 | -39.04% | -13 | -26 | -29 | -10 | $-0.51(-99.89%) (0.0%) | |
| 391 | bullion | cbx | $0.02 | -2.51% | 19 | -62.36% | 6 | -33.99% | 13 | 0.0% | 0 | -3 | 0 | 0 | $-7.34(-99.77%) (0.0%) | |
| 392 | sphere | sphr | $0.06 | 3.46% | -1 | 11.74% | -7 | 9.19% | -6 | -10.79% | -6 | -18 | 0 | -10 | $-10.12(-99.4%) (0.0%) | |
| 393 | bitsend | bsd | $0.01 | -5.81% | -3 | 64.75% | -7 | 310.32% | 8 | 198.15% | 9 | -15 | -18 | -4 | $-1.89(-99.58%) (0.0%) | |
| 394 | magi | xmg | $0.02 | -1.79% | -1 | -8.11% | -10 | -9.75% | -10 | -24.98% | -10 | -17 | -22 | 0 | $-3.85(-99.45%) (0.0%) | |
| 395 | pakcoin | pak | $0.00 | 0.0% | 0 | 0.0% | 0 | 7.63% | -6 | 0.9% | -6 | -9 | -2 | 93 | $-0.05(-95.82%) (0.0%) | |
| 396 | riecoin | ric | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-99.56%) (0.0%) | |
| 397 | zetacoin | zet | $0.00 | -4.79% | -3 | -5.45% | -10 | -7.15% | -7 | -46.97% | -10 | -15 | -24 | 77 | $-0.05(-98.77%) (0.0%) | |
| 398 | gravitycoin | gxx | $0.03 | 14.89% | -1 | -1.95% | -10 | 2.41% | -7 | 12.65% | 0 | -9 | -9 | 0 | $-0.75(-95.77%) (0.0%) | |
| 399 | maxcoin | max | $0.00 | -4.04% | -3 | 0.0% | 0 | -8.54% | -6 | -65.29% | -16 | -16 | -12 | 53 | $-0.95(-99.87%) (0.0%) | |
| 400 | zeitcoin | zeit | $0.00 | 0.0% | 0 | -2.61% | -10 | 0.0% | 0 | -48.0% | -9 | -7 | -22 | 40 | $0.00(-99.72%) (0.0%) |