历史快照 - 2019-12-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | gxchain | gxc | $0.42 | 3.35% | 1 | -6.63% | -2 | -6.68% | -1 | -29.4% | -9 | -13 | -4 | -11 | $-10.19(-96.02%) (0.0%) | |
| 102 | aelf | elf | $0.06 | 2.97% | 2 | -7.31% | -2 | -11.92% | -4 | -29.69% | -9 | -13 | -13 | -20 | $-2.55(-97.8%) (0.0%) | |
| 103 | xmax | xmx | $0.00 | -1.51% | -2 | -19.7% | -9 | -23.75% | -14 | -46.09% | -22 | -32 | -34 | 143 | $-0.01(-84.41%) (0.0%) | |
| 104 | Ark | ark | $0.18 | 5.8% | 3 | -6.27% | -1 | -5.07% | -1 | -17.87% | 0 | -1 | 1 | -33 | $-10.05(-98.28%) (0.0%) | |
| 105 | usdk | usdk | $0.99 | 0.05% | -2 | 0.02% | 1 | 0.25% | 1 | -0.31% | 11 | 5 | 9 | 0 | $-0.05(-4.41%) (0.0%) | |
| 106 | Telos | tlos | $0.07 | 5.65% | 2 | 6.85% | 10 | -0.9% | 2 | -29.22% | -11 | -5 | 4 | 0 | $-0.88(-92.7%) (0.0%) | |
| 107 | factom | fct | $2.75 | -0.3% | -2 | -6.34% | -5 | 7.47% | 8 | 0.45% | 8 | -17 | 0 | -56 | $-76.70(-96.54%) (0.0%) | |
| 108 | FUNToken | fun | $0.00 | 4.33% | 2 | 14.62% | 12 | 37.34% | 29 | 10.96% | 18 | 14 | 32 | 2 | $-0.19(-97.88%) (0.0%) | |
| 109 | Fantom | ftm | $0.01 | 2.76% | 0 | -15.36% | -8 | -10.21% | -4 | -12.51% | 4 | -1 | -8 | 97 | $-2.28(-99.51%) (0.0%) | |
| 110 | TomoChain | tomo | $0.36 | -2.53% | -4 | 32.02% | 27 | 31.17% | 28 | -1.66% | 13 | 15 | 13 | 75 | $-3.41(-90.55%) (0.0%) | |
| 111 | Hedera Hashgraph | hbar | $0.02 | 0.79% | 0 | -4.76% | 1 | -7.77% | 0 | -31.04% | 1 | 4 | 0 | 0 | $-0.48(-95.37%) (0.0%) | |
| 112 | ripio credit network | rcn | $0.04 | 0.82% | 0 | -9.9% | -2 | -4.51% | 5 | -8.57% | 7 | 19 | 109 | 135 | $-0.48(-91.59%) (0.0%) | |
| 113 | Elastos | ela | $1.56 | 2.71% | 1 | -4.03% | 0 | -6.0% | 3 | -19.92% | -2 | -8 | -14 | -13 | $-87.59(-98.25%) (0.0%) | |
| 114 | Loopring | lrc | $0.02 | 1.94% | -1 | -4.25% | -3 | -21.39% | -13 | -25.1% | -6 | -15 | -16 | -17 | $-2.38(-99.02%) (0.0%) | |
| 115 | nuls | nuls | $0.28 | -0.57% | 0 | -8.33% | -1 | -10.98% | -2 | -31.74% | -8 | -2 | -4 | 12 | $-8.26(-96.77%) (0.0%) | |
| 116 | bit-z token | bz | $0.17 | 1.28% | 0 | 0.09% | 3 | -12.35% | -4 | -35.17% | -17 | -25 | -14 | 33 | $-0.32(-65.37%) (0.0%) | |
| 117 | Aion | aion | $0.06 | -1.05% | 0 | -17.23% | -8 | -11.22% | -8 | -31.6% | -12 | 0 | 1 | -30 | $-11.26(-99.5%) (0.0%) | |
| 118 | WAX | waxp | $0.02 | 11.6% | 10 | 1.81% | 5 | -8.26% | 0 | -16.02% | 2 | 0 | -32 | -43 | $-2.75(-99.22%) (0.0%) | |
| 119 | Celsius Network | cel | $0.07 | -0.13% | -1 | -9.44% | -2 | 6.68% | 11 | 50.92% | 52 | 24 | 17 | 0 | $-7.94(-99.11%) (0.0%) | |
| 120 | WINkLink | win | $0.00 | 3.49% | 1 | -6.09% | -2 | -9.37% | -1 | -45.42% | -26 | -26 | -41 | 0 | $0.00(-96.4%) (0.0%) | |
| 121 | Constellation | dag | $0.02 | 4.86% | 4 | -1.13% | 1 | -8.61% | 1 | -6.69% | 10 | 54 | 36 | 291 | $-0.43(-96.29%) (0.0%) | |
| 122 | zb token | zb | $0.19 | 1.21% | -3 | -3.11% | -1 | -2.66% | 1 | -33.87% | -16 | -27 | -30 | -85 | $-0.57(-74.97%) (0.0%) | |
| 123 | revain | r | $0.04 | 1.39% | -3 | 0.11% | 2 | 0.3% | 4 | -9.37% | 4 | -7 | -17 | -40 | $-3.81(-98.93%) (0.0%) | |
| 124 | Harmony | one | $0.01 | 0.79% | -2 | -23.99% | -17 | -9.94% | -3 | -3.27% | 26 | 13 | 5 | 0 | $-0.22(-97.66%) (0.0%) | |
| 125 | tierion | tnt | $0.04 | 0.51% | -1 | -23.43% | -17 | -34.55% | -26 | -42.0% | -25 | -25 | 51 | 120 | $-0.34(-88.27%) (0.0%) | |
| 126 | Wanchain | wan | $0.18 | -0.3% | -3 | -4.03% | -2 | -12.67% | -6 | -18.07% | -2 | 2 | -6 | -47 | $-9.12(-98.05%) (0.0%) | |
| 127 | qash | qash | $0.05 | 0.13% | -1 | -1.56% | 4 | 2.45% | 9 | -5.27% | 10 | -13 | -14 | -75 | $-2.51(-97.96%) (0.0%) | |
| 128 | Bancor Network Token | bnt | $0.26 | 0.04% | 1 | -2.91% | 4 | -6.85% | 1 | -24.3% | -6 | -9 | -7 | -40 | $-10.46(-97.6%) (0.0%) | |
| 129 | ThunderCore | tt | $0.01 | -3.29% | -2 | -8.59% | -2 | -34.01% | -27 | -48.38% | -32 | 6 | 12 | 0 | $-0.04(-88.82%) (0.0%) | |
| 130 | Power Ledger | powr | $0.04 | 1.89% | 1 | 3.56% | 11 | -2.46% | 5 | -10.49% | 6 | 0 | -5 | -36 | $-1.85(-97.81%) (0.0%) | |
| 131 | Reddcoin | rdd | $0.00 | -2.19% | 3 | -2.8% | 3 | -11.45% | -6 | -30.4% | -14 | -29 | -47 | -45 | $-0.03(-98.03%) (0.0%) | |
| 132 | Fetch.ai | fet | $0.05 | -1.66% | -2 | -25.64% | -17 | -15.43% | -8 | 16.92% | 28 | 19 | -1 | 0 | $-0.90(-94.66%) (0.0%) | |
| 133 | Divi | divi | $0.01 | -0.37% | -1 | -12.5% | -5 | -0.88% | 8 | 7.21% | 20 | 29 | 20 | 208 | $-0.09(-87.41%) (0.0%) | |
| 134 | edc blockchain | edc | $0.01 | 0.66% | -1 | -6.84% | -1 | -30.82% | -24 | -15.58% | -1 | 6 | 30 | 61 | $-0.98(-99.35%) (0.0%) | |
| 135 | Populous | ppt | $0.45 | 0.72% | 0 | -14.01% | -5 | -16.13% | -7 | -22.32% | -7 | 4 | 28 | -63 | $-74.73(-99.4%) (0.0%) | |
| 136 | axel | axel | $0.19 | -0.29% | 0 | -7.23% | 7 | 24.38% | 19 | -11.52% | 6 | 0 | 0 | 0 | $-0.14(-42.12%) (0.0%) | |
| 137 | Storj | storj | $0.11 | 1.21% | 2 | -6.18% | 3 | -9.04% | 2 | -17.15% | 1 | -4 | -9 | -13 | $-3.11(-96.54%) (0.0%) | |
| 138 | IoTeX | iotx | $0.00 | 1.6% | 2 | -6.62% | 6 | -13.8% | -6 | -23.93% | -8 | -14 | 0 | 51 | $-0.11(-96.75%) (0.0%) | |
| 139 | bread | brd | $0.26 | 3.57% | 5 | 3.21% | 8 | -2.46% | 6 | -20.99% | -4 | -3 | 35 | 32 | $-2.52(-90.59%) (0.0%) | |
| 140 | Civic | cvc | $0.02 | -1.02% | -3 | -12.13% | -5 | -19.34% | -14 | -40.19% | -30 | -33 | 20 | -15 | $-1.33(-98.25%) (0.0%) | |
| 141 | Aragon | ant | $0.47 | 0.14% | 1 | -10.06% | -2 | -14.88% | -7 | -32.05% | -16 | -32 | -17 | 22 | $-12.34(-96.3%) (0.0%) | |
| 142 | hyperion | hyn | $0.08 | 0.05% | -1 | 5.24% | 8 | 18.89% | 21 | 4.55% | 15 | 26 | 25 | 0 | $-1.00(-92.99%) (0.0%) | |
| 143 | Loom Network (OLD) | loomold | $0.02 | 4.4% | 4 | -19.19% | -14 | -1.85% | 3 | -18.93% | 25 | 17 | 16 | -35 | $-0.64(-97.2%) (0.0%) | |
| 144 | cindicator | cnd | $0.01 | -1.01% | -6 | -12.9% | -6 | 5.1% | 8 | 7.87% | 20 | 21 | 35 | -6 | $-0.30(-97.26%) (0.0%) | |
| 145 | Contentos | cos | $0.01 | 3.75% | 1 | -13.9% | -9 | -6.3% | -1 | -19.59% | -6 | -18 | -26 | 0 | $-0.07(-85.97%) (0.0%) | |
| 146 | Celer Network | celr | $0.00 | -1.03% | -1 | -23.59% | -20 | -16.87% | -6 | 3.16% | 19 | -2 | -4 | 0 | $-0.17(-97.62%) (0.0%) | |
| 147 | Metal | mtl | $0.27 | -1.62% | -4 | -11.2% | -2 | -12.08% | -5 | -21.59% | -6 | -9 | 3 | 64 | $-13.26(-98.0%) (0.0%) | |
| 148 | paypie | ppp | $0.19 | 52.52% | 23 | 0.0% | 0 | 105.43% | 46 | 40.3% | 32 | 43 | 41 | 113 | $-3.34(-94.48%) (0.0%) | |
| 149 | Gas | gas | $1.05 | 1.41% | -1 | -1.75% | 0 | -5.79% | -1 | -29.73% | -20 | -17 | -12 | -34 | $-90.89(-98.86%) (0.0%) | |
| 150 | Dent | dent | $0.00 | -1.55% | 0 | -0.9% | 4 | 5.43% | 14 | -22.46% | -7 | -16 | -50 | -21 | $-0.10(-99.82%) (0.0%) | |
| 151 | Ocean Protocol | ocean | $0.04 | 4.15% | 4 | 31.01% | 29 | 81.39% | 51 | 34.96% | 39 | 43 | 51 | 0 | $-1.78(-97.78%) (0.0%) | |
| 152 | Groestlcoin | grs | $0.19 | 6.83% | 9 | -1.37% | 3 | -9.05% | -1 | -16.72% | -6 | -6 | 2 | -19 | $-2.42(-92.8%) (0.0%) | |
| 153 | Gnosis | gno | $12.50 | 1.57% | -1 | -5.25% | -2 | -11.59% | -6 | -19.88% | -8 | -8 | -4 | 23 | $-429.49(-97.17%) (0.0%) | |
| 154 | SingularityNET | agi | $0.02 | 3.82% | 2 | -5.12% | -2 | -5.84% | 0 | -12.8% | 1 | -5 | -15 | -41 | $-0.93(-98.05%) (0.0%) | |
| 155 | waltonchain | wtc | $0.47 | 3.41% | 4 | -4.0% | -2 | -10.61% | -5 | -34.42% | -23 | -29 | -39 | -48 | $-40.68(-98.87%) (0.0%) | |
| 156 | STASIS EURO | eurs | $1.10 | 0.09% | -3 | 0.38% | 3 | 1.3% | 5 | 0.64% | 16 | 8 | 12 | -14 | $-0.20(-15.18%) (0.0%) | |
| 157 | pivx | pivx | $0.22 | 3.11% | 1 | -0.8% | 0 | -3.69% | 0 | -9.78% | 2 | -9 | -13 | -66 | $-13.34(-98.38%) (0.0%) | |
| 158 | QuarkChain | qkc | $0.00 | -1.26% | -7 | -11.23% | -10 | -12.79% | -9 | -23.47% | -14 | -29 | -54 | -104 | $-0.30(-98.8%) (0.0%) | |
| 159 | CRYPTO20 | c20 | $0.38 | -4.22% | -2 | -5.98% | 2 | -8.74% | -1 | -21.81% | -10 | -7 | -14 | 9 | $-5.81(-93.88%) (0.0%) | |
| 160 | Aave [OLD] | lend | $0.01 | -0.3% | -6 | -21.07% | -18 | -18.81% | -17 | -29.59% | -26 | 40 | 90 | 48 | $-6.24(-99.81%) (0.0%) | |
| 161 | Polymath | poly | $0.02 | -7.78% | -12 | 5.67% | 8 | 9.98% | 10 | -14.27% | -3 | -2 | -13 | -85 | $-1.57(-98.51%) (0.0%) | |
| 162 | Kava.io | kava | $0.96 | 16.19% | 7 | -1.77% | -2 | -10.35% | -9 | -7.33% | 1 | 0 | 0 | 0 | $-7.69(-88.86%) (0.0%) | |
| 163 | robotina | rox | $0.05 | -0.19% | -3 | -2.35% | -1 | -2.37% | -1 | -18.54% | -12 | -21 | -7 | 334 | $-0.04(-48.36%) (0.0%) | |
| 164 | cocos-bcx | cocos | $0.00 | 0.99% | -2 | -2.82% | -1 | -3.2% | -4 | -23.93% | -10 | -7 | -32 | 0 | $-1.64(-99.95%) (0.0%) | |
| 165 | Streamr XDATA | xdata | $0.02 | 28.3% | 16 | 2.97% | 0 | -30.91% | -32 | 58.85% | 38 | 25 | 38 | 14 | $-0.44(-95.87%) (0.0%) | |
| 166 | NKN | nkn | $0.02 | 1.66% | -3 | -5.55% | -8 | -9.8% | -10 | -31.79% | -26 | -8 | 34 | 141 | $-1.30(-98.49%) (0.0%) | |
| 167 | bankera | bnk | $0.00 | 0.32% | -3 | 2.38% | 0 | 2.19% | 1 | 5.18% | 12 | 3 | -20 | -104 | $-0.01(-90.26%) (0.0%) | |
| 168 | Syscoin | sys | $0.02 | 0.5% | -2 | -6.97% | -4 | -5.03% | -3 | -14.53% | -2 | -13 | -2 | -73 | $-1.01(-97.95%) (0.0%) | |
| 169 | nexus | nxs | $0.20 | 0.04% | -1 | -2.71% | 1 | -2.53% | 1 | -28.79% | -22 | 4 | 2 | -29 | $-13.56(-98.57%) (0.0%) | |
| 170 | THORChain | rune | $0.09 | -10.49% | -5 | -19.7% | -4 | -0.17% | 16 | 79.29% | 64 | 138 | 160 | 0 | $-20.14(-99.54%) (0.0%) | |
| 171 | cDAI | cdai | $0.02 | -0.57% | -4 | 0.73% | -25 | -4.77% | -57 | -5.48% | -57 | -86 | -84 | 0 | $0.00(-14.56%) (0.0%) | |
| 172 | wixlar | wix | $0.00 | 9.11% | 6 | 16.6% | 13 | -10.16% | -6 | 4.21% | 14 | -74 | -97 | 256 | $-0.05(-90.65%) (0.0%) | |
| 173 | Telcoin | tel | $0.00 | 1.34% | -3 | 17.53% | 13 | 5.42% | 9 | -7.38% | 5 | -17 | -39 | 71 | $-0.06(-99.46%) (0.0%) | |
| 174 | Medibloc | med | $0.00 | 5.99% | 3 | 2.96% | 2 | -5.53% | -1 | -14.29% | 1 | -20 | 10 | 24 | $-0.29(-98.72%) (0.0%) | |
| 175 | dusk network | dusk | $0.04 | 0.16% | -2 | -20.88% | -19 | -4.63% | 2 | -18.77% | 6 | -4 | 6 | 0 | $-0.39(-90.19%) (0.0%) | |
| 176 | sUSD | susd | $0.99 | -0.47% | -4 | 4.51% | -8 | 0.64% | -17 | -1.13% | 39 | 84 | 114 | 224 | $-0.12(-10.63%) (0.0%) | |
| 177 | moeda loyalty points | mda | $0.53 | -2.34% | -2 | 0.91% | 5 | -10.04% | -3 | -23.84% | -8 | -36 | 0 | 320 | $-4.86(-90.15%) (0.0%) | |
| 178 | vertcoin | vtc | $0.21 | 0.27% | -4 | -0.3% | -4 | -13.78% | -11 | -19.14% | -8 | -2 | -20 | -12 | $-9.59(-97.89%) (0.0%) | |
| 179 | cybermiles | cmt | $0.01 | 2.13% | 3 | -10.28% | -6 | -12.37% | -7 | -37.09% | -31 | -16 | -33 | -59 | $-0.57(-97.81%) (0.0%) | |
| 180 | nxt | nxt | $0.01 | 3.34% | 0 | -3.0% | -1 | -2.66% | 1 | -25.38% | -13 | -14 | -15 | -81 | $-1.85(-99.45%) (0.0%) | |
| 181 | Reserve Rights Token | rsr | $0.00 | -1.12% | -2 | -2.83% | 0 | 0.02% | 6 | -30.03% | -20 | -28 | -38 | 0 | $-0.11(-98.67%) (0.0%) | |
| 182 | ultiledger | ult | $0.02 | 2.56% | 1 | -1.1% | 1 | -4.66% | 1 | -16.17% | -5 | -8 | -9 | 315 | $-0.01(-30.88%) (0.0%) | |
| 183 | VeThor Token | vtho | $0.00 | -5.21% | -7 | -14.55% | -11 | -11.78% | -4 | -29.26% | -9 | 27 | 0 | 0 | $-0.02(-97.81%) (0.0%) | |
| 184 | Hifi Finance | mft | $0.00 | -0.74% | 0 | -8.05% | -6 | -8.3% | 0 | -8.46% | 4 | 3 | 7 | -25 | $-0.03(-96.81%) (0.0%) | |
| 185 | IRISnet | iris | $0.02 | 1.59% | 0 | -18.1% | -14 | -16.03% | -10 | -19.79% | -2 | -24 | -3 | 0 | $-0.25(-92.5%) (0.0%) | |
| 186 | StormX | stmx | $0.00 | 4.83% | 2 | 2.34% | 3 | 1.38% | 3 | -5.29% | 8 | 9 | 9 | -26 | $-0.16(-99.15%) (0.0%) | |
| 187 | einsteinium | emc2 | $0.04 | 13.23% | 6 | 8.41% | 5 | -15.39% | -9 | -7.25% | 4 | -8 | -12 | 0 | $-2.54(-98.34%) (0.0%) | |
| 188 | Request | req | $0.01 | 2.77% | -1 | -13.55% | -13 | -17.74% | -12 | -16.21% | -4 | -7 | 22 | -52 | $-1.05(-98.85%) (0.0%) | |
| 189 | Livepeer | lpt | $1.47 | 8.54% | 2 | -11.38% | -12 | -23.86% | -20 | -33.66% | -27 | 0 | 0 | 0 | $-43.18(-96.71%) (0.0%) | |
| 190 | rchain | rhoc | $0.02 | -0.08% | -4 | 5.54% | 4 | 15.43% | 7 | 4.24% | 6 | -8 | -60 | -8 | $-3.13(-99.39%) (0.0%) | |
| 191 | dentacoin | dcn | $0.00 | -2.11% | -2 | -5.2% | -3 | -14.14% | -6 | -43.61% | -39 | -22 | 5 | -107 | $-0.01(-99.73%) (0.0%) | |
| 192 | unlimitedip | uip | $0.01 | 2.59% | -2 | -9.04% | -8 | -16.88% | -12 | -32.35% | -19 | -15 | -57 | 132 | $-0.13(-94.3%) (0.0%) | |
| 193 | troy | troy | $0.01 | 0.98% | -1 | -10.42% | -6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-76.28%) (0.0%) | |
| 194 | SERO | sero | $0.05 | -0.17% | 0 | -10.64% | -3 | -10.24% | -4 | -47.02% | -38 | -44 | -68 | 0 | $-0.44(-90.45%) (0.0%) | |
| 195 | quantstamp | qsp | $0.01 | 9.94% | 5 | 8.01% | 9 | 8.82% | 9 | 0.93% | 11 | 210 | 204 | 9 | $-0.77(-98.58%) (0.0%) | |
| 196 | skycoin | sky | $0.46 | 1.71% | -1 | -8.57% | -3 | -12.78% | -4 | -23.89% | -3 | -29 | 9 | -16 | $-48.76(-99.06%) (0.0%) | |
| 197 | AdEx | adx | $0.08 | 12.54% | 7 | 4.54% | 6 | 12.08% | 14 | 0.05% | 10 | 8 | 19 | 21 | $-3.41(-97.62%) (0.0%) | |
| 198 | dragonchain | drgn | $0.03 | -1.12% | -2 | -3.7% | 0 | -4.29% | -3 | -10.74% | 3 | -15 | -15 | -79 | $-5.44(-99.48%) (0.0%) | |
| 199 | iot chain | itc | $0.11 | 2.21% | -2 | 0.98% | 0 | -1.78% | 1 | -28.52% | -12 | -6 | -21 | 17 | $-8.41(-98.75%) (0.0%) | |
| 200 | particl | part | $0.78 | 0.94% | -2 | -10.03% | -4 | -14.72% | -9 | -35.61% | -18 | 1 | -39 | -52 | $-49.83(-98.45%) (0.0%) |