历史快照 - 2019-12-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,247.35 | 0.65% | 0 | -3.29% | 0 | -4.09% | 0 | -16.24% | 0 | 0 | 0 | 0 | $-56,329.33(-88.6%) (0.0%) | |
| 2 | Ethereum | eth | $144.62 | -0.28% | 0 | -1.72% | 0 | -4.69% | 0 | -21.74% | 0 | 0 | 0 | 1 | $-4,038.17(-96.54%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | 0.74% | 0 | -2.78% | 0 | -2.59% | 0 | -17.98% | 0 | 0 | 0 | -1 | $-3.18(-93.52%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.01% | 0 | -0.0% | 0 | -0.1% | 0 | 0.02% | 1 | 1 | 3 | 0 | $-0.32(-24.47%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $211.43 | 2.39% | 0 | 0.2% | 0 | -2.61% | 0 | -23.87% | -1 | -1 | -1 | 2 | $-3,574.39(-94.42%) (0.0%) | |
| 6 | Litecoin | ltc | $44.34 | 1.41% | 0 | -1.72% | 0 | -6.18% | 0 | -24.78% | 0 | 0 | -1 | 2 | $-340.33(-88.47%) (0.0%) | |
| 7 | EOS | eos | $2.62 | 1.34% | 0 | -3.67% | 0 | -4.72% | 0 | -22.82% | 0 | 0 | -1 | -2 | $-18.65(-87.68%) (0.0%) | |
| 8 | Binance Coin | bnb | $14.81 | 0.66% | 0 | -4.87% | 0 | -5.71% | 0 | -30.41% | 0 | 0 | 0 | 4 | $-660.29(-97.81%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $93.19 | 0.61% | 0 | -2.5% | 0 | -13.03% | 0 | -26.1% | 0 | 0 | 0 | 0 | $-341.99(-78.59%) (0.0%) | |
| 10 | Tezos | xtz | $1.77 | -0.27% | 0 | 22.54% | 2 | 33.13% | 5 | 45.33% | 10 | 8 | 8 | 9 | $-7.05(-79.94%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 1.48% | 0 | -3.77% | -1 | -8.42% | -1 | -13.68% | 0 | 0 | -1 | -1 | $-2.92(-98.75%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | 1.27% | 0 | -4.81% | -1 | -8.37% | -1 | -28.64% | -2 | -2 | 0 | -6 | $-0.82(-93.98%) (0.0%) | |
| 13 | TRON | trx | $0.01 | 1.9% | 1 | -2.74% | 0 | -9.12% | -1 | -27.47% | -1 | -1 | 1 | -2 | $-0.22(-93.93%) (0.0%) | |
| 14 | Monero | xmr | $52.43 | -1.18% | -1 | -3.4% | 0 | -4.27% | 0 | -19.47% | -1 | 0 | -3 | -1 | $-489.90(-90.33%) (0.0%) | |
| 15 | LEO Token | leo | $0.89 | -0.08% | 0 | -2.44% | 1 | -3.23% | 1 | -7.25% | 2 | -2 | -2 | 0 | $-2.90(-76.63%) (0.0%) | |
| 16 | Cosmos | atom | $3.98 | -3.27% | 0 | 5.4% | -1 | 1.36% | -3 | -0.14% | 0 | 3 | 0 | 0 | $-40.32(-91.02%) (0.0%) | |
| 17 | Chainlink | link | $2.07 | -1.76% | 0 | 1.37% | 1 | -7.49% | 0 | -32.11% | -3 | -2 | 6 | 31 | $-49.78(-96.01%) (0.0%) | |
| 18 | OKB | okb | $2.62 | -0.45% | 0 | -1.57% | -1 | 7.56% | 0 | -20.47% | -3 | 2 | -1 | 9 | $-38.96(-93.7%) (0.0%) | |
| 19 | Huobi Token | ht | $2.78 | 0.85% | 0 | -1.39% | 0 | -0.28% | 0 | -26.39% | -1 | -3 | -4 | 51 | $-32.22(-92.06%) (0.0%) | |
| 20 | NEO | neo | $8.89 | 3.11% | 0 | -0.21% | 0 | -4.61% | 0 | -29.58% | -1 | 3 | 2 | -2 | $-189.49(-95.52%) (0.0%) | |
| 21 | IOTA | miota | $0.19 | 0.11% | 0 | -5.18% | 0 | -7.69% | 0 | -26.46% | 0 | -4 | 0 | -7 | $-5.06(-96.31%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.04% | 0 | 0.27% | 1 | 0.13% | 1 | -0.11% | 5 | 2 | 3 | 4 | $-0.04(-4.16%) (0.0%) | |
| 23 | Dash | dash | $50.68 | 1.34% | 0 | -3.11% | -1 | -7.91% | -1 | -26.24% | -1 | -2 | -4 | -7 | $-1,442.91(-96.61%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.85 | 0.86% | 0 | -0.21% | 0 | -2.23% | 0 | -18.89% | 0 | -2 | -4 | -7 | $-130.76(-97.14%) (0.0%) | |
| 25 | Ontology | ont | $0.61 | 3.2% | 1 | -0.81% | 1 | -3.72% | 0 | -30.65% | -2 | 0 | -1 | -5 | $-9.47(-93.92%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | -4.82% | -1 | -13.84% | -1 | -3.41% | 1 | -18.15% | 0 | 7 | 10 | 3 | $-0.25(-97.74%) (0.0%) | |
| 27 | Maker | mkr | $509.33 | 3.21% | 0 | 1.87% | 0 | -5.69% | -1 | -21.56% | -2 | 0 | 1 | -5 | $-5,557.51(-91.6%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | 0.67% | 0 | -0.01% | 0 | 8.15% | 0 | -20.08% | 0 | -2 | -1 | 0 | $-0.23(-88.6%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 2.16% | 0 | 0.15% | 0 | -0.91% | 0 | -9.57% | 0 | -1 | -3 | -14 | $-1.83(-98.08%) (0.0%) | |
| 30 | Zcash | zec | $33.35 | 4.87% | 1 | 13.06% | 2 | 14.98% | 2 | -8.36% | 2 | 1 | -1 | -9 | $-846.85(-96.21%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -0.51% | -1 | -2.24% | -1 | -6.05% | -1 | -18.27% | 0 | -2 | -1 | -8 | $-0.68(-99.68%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.19 | 7.01% | 0 | -0.31% | -1 | -8.07% | -1 | -26.88% | -2 | -2 | 2 | -2 | $-1.34(-87.72%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.22% | 0 | 0.22% | 0 | 0.15% | 0 | 0.01% | 1 | -1 | -2 | -1 | $-0.04(-3.94%) (0.0%) | |
| 34 | Decred | dcr | $19.47 | -0.32% | 0 | -6.75% | 0 | -0.59% | 0 | -10.86% | -1 | 3 | -2 | 2 | $-225.63(-92.05%) (0.0%) | |
| 35 | Qtum | qtum | $1.87 | 2.8% | 0 | 7.15% | 0 | 4.27% | 0 | -19.08% | 0 | 1 | 2 | 0 | $-98.36(-98.14%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.08% | 0 | -0.02% | 1 | 0.02% | 0 | -0.11% | 3 | -1 | 2 | -11 | $-0.07(-6.64%) (0.0%) | |
| 37 | Algorand | algo | $0.27 | -0.83% | 0 | -0.39% | 2 | 1.85% | 2 | -2.42% | 7 | 9 | 9 | 0 | $-2.90(-91.41%) (0.0%) | |
| 38 | 0x | zrx | $0.22 | 0.88% | 0 | -6.86% | 0 | -14.7% | -1 | -24.36% | -1 | -4 | 16 | -7 | $-2.28(-91.2%) (0.0%) | |
| 39 | Holo | hot | $0.00 | 2.82% | 2 | -4.97% | 1 | -13.43% | -1 | -28.74% | -1 | 1 | 3 | 10 | $-0.03(-97.58%) (0.0%) | |
| 40 | Ravencoin | rvn | $0.02 | 1.92% | 0 | -26.53% | -4 | 7.38% | 4 | -11.48% | 3 | -2 | 3 | 41 | $-0.21(-89.69%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $1.37 | -0.08% | -2 | 7.52% | 2 | 1.0% | 0 | 60.07% | 19 | 38 | 54 | 272 | $-25.69(-94.94%) (0.0%) | |
| 42 | Bytom | btm | $0.08 | 2.48% | 0 | -3.3% | -1 | -6.75% | -2 | -32.69% | -6 | 13 | 6 | 120 | $-1.09(-93.36%) (0.0%) | |
| 43 | Augur | rep | $10.14 | 0.66% | 0 | -2.13% | -1 | -6.28% | -1 | -9.31% | 3 | 8 | 6 | 12 | $-96.05(-90.45%) (0.0%) | |
| 44 | Nano | nano | $0.78 | -1.05% | 0 | -4.37% | 0 | -11.93% | -1 | -19.93% | 1 | -1 | 3 | -5 | $-32.91(-97.67%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $5.69 | -0.52% | 0 | -5.27% | 0 | -10.41% | 0 | -30.11% | -5 | -6 | -6 | -17 | $-450.55(-98.75%) (0.0%) | |
| 46 | OMG Network | omg | $0.71 | -0.67% | 0 | -5.23% | 0 | -7.67% | 0 | -30.22% | -5 | -1 | -5 | -13 | $-24.91(-97.24%) (0.0%) | |
| 47 | Nervos Network | ckb | $0.01 | 0.73% | 0 | -1.49% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-81.18%) (0.0%) | |
| 48 | Theta Network | theta | $0.09 | 5.44% | 1 | 14.29% | 4 | 24.75% | 5 | 2.37% | 5 | 6 | 4 | 37 | $-14.01(-99.36%) (0.0%) | |
| 49 | Lisk | lsk | $0.63 | -2.63% | -1 | -7.59% | 1 | -9.66% | -1 | -18.42% | -2 | -2 | -5 | -15 | $-34.30(-98.2%) (0.0%) | |
| 50 | DigiByte | dgb | $0.01 | 1.84% | 1 | 11.95% | 5 | 0.31% | 0 | -4.65% | 2 | -2 | 8 | -5 | $-0.15(-95.76%) (0.0%) | |
| 51 | v.systems | vsys | $0.04 | -3.42% | -1 | -14.5% | -2 | -21.32% | -4 | -43.69% | -9 | -10 | -18 | 0 | $-0.23(-83.96%) (0.0%) | |
| 52 | KuCoin Token | kcs | $0.95 | -1.36% | 0 | -2.19% | -1 | -3.29% | -1 | -18.89% | -3 | -3 | -12 | 16 | $-19.22(-95.3%) (0.0%) | |
| 53 | GateToken | gt | $0.38 | -0.39% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.05(-96.67%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.08 | 0.31% | 0 | -4.47% | 0 | 37.54% | 15 | 26.99% | 17 | 15 | 17 | 48 | $-3.37(-97.61%) (0.0%) | |
| 55 | Bitcoin Diamond | bcd | $0.38 | 0.5% | 0 | -0.4% | 3 | -1.1% | 1 | -24.23% | -5 | -3 | -5 | -17 | $-146.80(-99.75%) (0.0%) | |
| 56 | Verge | xvg | $0.00 | 3.0% | 1 | -4.62% | 0 | 10.94% | 6 | -5.96% | 6 | 8 | 9 | -12 | $-0.26(-98.35%) (0.0%) | |
| 57 | Komodo | kmd | $0.58 | 0.59% | -1 | -12.89% | -4 | -20.58% | -8 | -34.94% | -9 | 4 | 5 | -1 | $-10.95(-94.94%) (0.0%) | |
| 58 | ICON | icx | $0.13 | 0.01% | 0 | -2.18% | 1 | -3.11% | 0 | -17.99% | -3 | -1 | -5 | -15 | $-13.03(-99.0%) (0.0%) | |
| 59 | Swipe | sxp | $1.11 | 0.59% | 0 | -0.38% | 1 | -6.63% | -4 | -12.97% | -2 | -17 | 50 | 0 | $-4.37(-79.73%) (0.0%) | |
| 60 | MonaCoin | mona | $0.88 | 3.27% | 0 | -1.77% | 3 | -4.29% | -1 | -14.49% | 1 | -2 | -4 | 44 | $-15.56(-94.63%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 7.04% | 2 | -3.66% | 1 | -2.21% | -1 | -29.13% | -10 | -11 | -16 | 0 | $-0.01(-97.23%) (0.0%) | |
| 62 | IOST | iost | $0.01 | 4.28% | 0 | -12.02% | -5 | 1.29% | -1 | -16.46% | -3 | 3 | -2 | 0 | $-0.12(-95.89%) (0.0%) | |
| 63 | Waves | waves | $0.62 | 0.13% | -2 | 8.84% | 3 | 3.87% | 1 | -18.8% | -5 | -7 | -12 | -39 | $-38.43(-98.4%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | 1.9% | 0 | -1.3% | 0 | -14.8% | -7 | -27.71% | -10 | -11 | 0 | -18 | $-0.09(-98.47%) (0.0%) | |
| 65 | FTX Token | ftt | $1.90 | 3.03% | 0 | -1.9% | 3 | 29.43% | 16 | 32.93% | 23 | 19 | 29 | 0 | $-78.23(-97.63%) (0.0%) | |
| 66 | Bytecoin | bcn | $0.00 | 0.67% | 0 | -20.0% | -5 | -14.71% | -3 | -21.93% | 0 | -7 | -5 | -25 | $-0.07(-99.57%) (0.0%) | |
| 67 | NEXO | nexo | $0.09 | 2.9% | 0 | -2.23% | 4 | 1.4% | 4 | -11.52% | 1 | 3 | 11 | 10 | $-3.83(-97.59%) (0.0%) | |
| 68 | aeternity | ae | $0.15 | 3.38% | 3 | -4.83% | 1 | -5.81% | -1 | -33.24% | -12 | -6 | -1 | -21 | $-4.77(-96.86%) (0.0%) | |
| 69 | Zilliqa | zil | $0.01 | 5.91% | 5 | -13.49% | -4 | 4.9% | 5 | -9.1% | 3 | 4 | -1 | -29 | $-0.23(-97.66%) (0.0%) | |
| 70 | BitShares | bts | $0.02 | 0.03% | -2 | -5.67% | 0 | -10.79% | -4 | -28.04% | -7 | -10 | -13 | -28 | $-0.90(-97.95%) (0.0%) | |
| 71 | MaidSafeCoin | maid | $0.11 | 1.08% | 1 | -1.06% | 1 | -8.19% | -3 | -14.4% | -2 | -8 | -16 | -14 | $-1.16(-91.2%) (0.0%) | |
| 72 | Terra | luna | $0.27 | 2.01% | 1 | 0.15% | 1 | -2.49% | 0 | -26.33% | -7 | -28 | 0 | 0 | $-46.69(-99.42%) (0.0%) | |
| 73 | Energi | nrg | $2.13 | -0.72% | -3 | 16.21% | 5 | 58.89% | 24 | -12.32% | 1 | -7 | -3 | 81 | $-7.15(-77.01%) (0.0%) | |
| 74 | erc20 | erc20 | $0.04 | -3.68% | -5 | -12.8% | -7 | -4.93% | 4 | -27.46% | 1 | 18 | 146 | 423 | $-1.44(-97.04%) (0.0%) | |
| 75 | Horizen | zen | $5.94 | -2.27% | 0 | 10.74% | 4 | 3.85% | 2 | 10.72% | 11 | 36 | 37 | 30 | $-141.49(-95.97%) (0.0%) | |
| 76 | Dai | dai | $1.00 | 0.55% | 0 | 3.69% | 1 | 5.97% | 55 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-5.1%) (0.0%) | |
| 77 | Ardor | ardr | $0.05 | 1.04% | 0 | -2.91% | -2 | -13.28% | -7 | -13.92% | 0 | -9 | -4 | -12 | $-2.00(-97.74%) (0.0%) | |
| 78 | lambda | lamb | $0.03 | 0.38% | 2 | -9.73% | -4 | -16.99% | -5 | -25.53% | -8 | -2 | -43 | 419 | $-0.23(-88.35%) (0.0%) | |
| 79 | Steem | steem | $0.13 | -2.64% | 0 | 11.37% | 6 | 6.05% | 3 | -8.97% | 3 | 2 | -3 | -26 | $-8.06(-98.38%) (0.0%) | |
| 80 | Quant | qnt | $4.28 | -3.78% | -2 | -6.87% | -4 | -28.49% | -15 | -36.37% | -13 | -13 | -17 | 78 | $-390.52(-98.92%) (0.0%) | |
| 81 | Polygon | matic | $0.02 | 1.55% | 1 | -58.89% | -33 | -44.21% | -27 | 10.81% | 17 | 15 | 34 | 0 | $-2.43(-99.35%) (0.0%) | |
| 82 | enigma | eng | $0.51 | 5.05% | 4 | -1.58% | -2 | -7.11% | -2 | 67.56% | 39 | 39 | 40 | 41 | $-7.68(-93.81%) (0.0%) | |
| 83 | digixdao | dgd | $19.81 | 2.49% | 0 | 17.02% | 9 | 8.5% | 5 | 61.81% | 35 | 23 | 34 | 13 | $-782.23(-97.53%) (0.0%) | |
| 84 | AscendEx Token | asd | $0.05 | 0.3% | 0 | -1.19% | 0 | -3.53% | 0 | -29.75% | -11 | -2 | -10 | 0 | $-3.07(-98.42%) (0.0%) | |
| 85 | Kyber Network Crystal Legacy | kncl | $0.22 | 0.68% | 2 | -6.28% | -3 | 17.71% | 10 | 23.95% | 24 | 8 | 5 | 36 | $-5.58(-96.16%) (0.0%) | |
| 86 | iExec RLC | rlc | $0.53 | -12.64% | -5 | -3.26% | 2 | -22.46% | -11 | -26.6% | -6 | 34 | 69 | 78 | $-12.43(-95.94%) (0.0%) | |
| 87 | Status | SNT | $0.01 | 2.19% | 3 | -8.3% | -4 | -8.82% | -4 | -18.91% | -3 | -10 | -10 | -23 | $-0.67(-98.5%) (0.0%) | |
| 88 | Stacks | stx | $0.09 | 1.38% | 1 | -9.59% | -7 | -22.24% | -12 | -53.21% | -24 | 0 | 0 | 0 | $-2.67(-96.89%) (0.0%) | |
| 89 | Pundi X [OLD] | npxs | $0.00 | -5.54% | -4 | -7.28% | -3 | -4.32% | -2 | -13.43% | -2 | -14 | -30 | -39 | $-0.01(-98.8%) (0.0%) | |
| 90 | Decentraland | mana | $0.03 | 4.89% | 1 | 6.18% | 3 | 4.35% | 1 | -9.51% | 1 | -10 | -8 | -30 | $-1.52(-98.27%) (0.0%) | |
| 91 | Electroneum | etn | $0.00 | -2.82% | -3 | -8.7% | -4 | -9.06% | -6 | -1.49% | 5 | -5 | -3 | -30 | $-0.20(-98.3%) (0.0%) | |
| 92 | Golem | glm | $0.04 | 5.36% | 0 | -4.48% | -2 | -6.44% | -6 | -21.91% | -7 | -18 | -20 | -33 | $-1.07(-96.81%) (0.0%) | |
| 93 | grin | grin | $1.19 | 4.83% | 1 | 2.9% | 2 | 3.83% | 3 | -22.8% | -3 | 19 | -8 | 0 | $-23.90(-95.25%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | 1.87% | -1 | -9.15% | -5 | -22.47% | -15 | -37.25% | -16 | 53 | 33 | 0 | $-0.74(-98.81%) (0.0%) | |
| 95 | RSK Infrastructure Framework | rif | $0.06 | -1.11% | 0 | -13.42% | -4 | -13.73% | -5 | -37.28% | -12 | -12 | -29 | 0 | $-0.38(-87.42%) (0.0%) | |
| 96 | Stratis | strax | $0.30 | 4.32% | 1 | 2.7% | 2 | -7.68% | -2 | -1.03% | 7 | -9 | 0 | -38 | $-22.46(-98.67%) (0.0%) | |
| 97 | BEAM | beam | $0.60 | 5.68% | 3 | 11.97% | 8 | 8.98% | 10 | -19.25% | 4 | 7 | -14 | 0 | $-3.68(-86.03%) (0.0%) | |
| 98 | Firo | firo | $3.24 | 0.25% | -2 | -7.65% | -1 | -13.73% | -5 | -29.02% | -9 | -20 | -17 | -6 | $-136.52(-97.68%) (0.0%) | |
| 99 | REN | ren | $0.03 | 2.08% | -1 | -11.08% | -3 | -15.42% | -7 | -43.82% | -20 | -27 | -8 | 38 | $-1.69(-97.99%) (0.0%) | |
| 100 | Numeraire | nmr | $6.53 | -1.79% | -1 | 5.0% | 4 | 4.65% | 4 | -13.27% | 2 | 23 | 33 | 397 | $-82.92(-92.7%) (0.0%) |