历史快照 - 2019-12-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | wagerr | wgr | $0.03 | -2.03% | -2 | -15.32% | -6 | -14.34% | -8 | -43.23% | -25 | 12 | -9 | 19 | $-0.90(-96.32%) (0.0%) | |
| 202 | Ankr | ankr | $0.00 | 3.53% | 1 | -3.25% | -1 | -8.11% | -4 | -19.55% | -5 | -14 | -40 | 0 | $-0.19(-99.08%) (0.0%) | |
| 203 | LockTrip | loc | $0.43 | 6.48% | 5 | 7.29% | 7 | 3.8% | 7 | -5.89% | 5 | 6 | 10 | -28 | $-10.57(-96.07%) (0.0%) | |
| 204 | neblio | nebl | $0.45 | 5.64% | 1 | -13.76% | -7 | -2.61% | -1 | -3.32% | 8 | 3 | 11 | -59 | $-48.80(-99.09%) (0.0%) | |
| 205 | quantum resistant ledger | qrl | $0.10 | 0.31% | -3 | -5.75% | 2 | 0.39% | 1 | -25.17% | -10 | -16 | -12 | -17 | $-3.77(-97.39%) (0.0%) | |
| 206 | egretia | egt | $0.00 | 2.05% | 1 | -7.87% | -4 | -14.98% | -10 | -39.09% | -21 | -4 | -54 | 178 | $-0.09(-98.09%) (0.0%) | |
| 207 | UTRUST | utk | $0.01 | -2.42% | -1 | 4.61% | 7 | -4.79% | 1 | -22.06% | -5 | -22 | -22 | -30 | $-1.17(-98.76%) (0.0%) | |
| 208 | pillar | plr | $0.03 | -6.85% | -7 | -6.71% | -3 | -13.92% | -7 | -37.31% | -19 | -16 | 17 | -77 | $-1.53(-98.37%) (0.0%) | |
| 209 | navcoin | nav | $0.09 | 6.33% | 6 | -8.28% | -1 | -19.52% | -10 | 3.1% | 16 | 16 | 10 | -18 | $-4.83(-98.12%) (0.0%) | |
| 210 | tenx | pay | $0.05 | -0.55% | -1 | -7.31% | -1 | -10.67% | -3 | -28.66% | -11 | -38 | -38 | -137 | $-5.17(-98.99%) (0.0%) | |
| 211 | time new bank | tnb | $0.00 | -0.73% | -1 | -7.71% | 0 | -11.56% | -2 | -22.65% | -2 | -15 | -24 | 2 | $-0.33(-99.41%) (0.0%) | |
| 212 | namecoin | nmc | $0.38 | 2.7% | 0 | -7.41% | 1 | -5.84% | 1 | -9.58% | 6 | 0 | -24 | -11 | $-7.13(-94.92%) (0.0%) | |
| 213 | perlin | perl | $0.02 | 1.37% | 1 | -16.25% | -7 | -6.9% | 1 | -16.01% | 1 | -29 | -62 | 0 | $-0.21(-90.17%) (0.0%) | |
| 214 | Ultra | uos | $0.05 | 26.42% | 17 | 35.93% | 23 | 69.86% | 47 | 42.91% | 74 | 83 | 97 | 0 | $-0.94(-94.95%) (0.0%) | |
| 215 | bitcny | bitcny | $0.14 | 0.1% | -2 | 0.53% | 3 | 0.71% | 2 | 0.36% | 11 | 7 | 16 | -101 | $-0.05(-26.91%) (0.0%) | |
| 216 | moviebloc | mbl | $0.00 | -2.14% | -5 | 0.21% | 0 | 3.92% | 8 | -6.12% | 6 | 8 | 13 | 0 | $-0.04(-95.56%) (0.0%) | |
| 217 | everex | evx | $0.27 | 2.96% | 1 | -5.56% | -2 | -5.32% | -2 | -19.19% | -6 | -18 | -16 | 85 | $-5.86(-95.6%) (0.0%) | |
| 218 | IDEX | idex | $0.01 | 0.76% | -2 | 14.0% | 10 | 27.47% | 23 | 12.15% | 20 | 0 | 0 | 124 | $-0.66(-98.11%) (0.0%) | |
| 219 | blox | cdt | $0.01 | 1.77% | 0 | -10.9% | -7 | -13.65% | -7 | -32.72% | -19 | -22 | -22 | 47 | $-0.28(-97.07%) (0.0%) | |
| 220 | SONM | snm | $0.01 | 4.07% | 2 | -24.29% | -20 | -20.68% | -15 | -11.25% | 0 | 9 | 61 | -5 | $-1.10(-98.83%) (0.0%) | |
| 221 | #metahash | mhc | $0.00 | 1.34% | 0 | -1.08% | -1 | -4.39% | -3 | 16.29% | 28 | 7 | -17 | 0 | $-0.09(-96.49%) (0.0%) | |
| 222 | STP Network | stpt | $0.01 | 3.07% | 1 | -1.74% | -3 | -3.18% | -2 | 10.35% | 20 | 28 | 44 | 0 | $-0.20(-94.85%) (0.0%) | |
| 223 | hycon | hyc | $0.00 | 5.2% | 4 | -40.52% | -33 | -45.98% | -35 | -47.37% | -31 | -43 | -33 | -117 | $-0.04(-94.49%) (0.0%) | |
| 224 | zrcoin | zrc | $1.66 | 16.77% | -4 | 11.33% | -7 | 8.36% | -8 | -27.17% | -26 | -46 | -44 | -43 | $-75.65(-97.86%) (0.0%) | |
| 225 | viacoin | via | $0.23 | 4.21% | 4 | 14.59% | 11 | 14.03% | 14 | 14.26% | 25 | 12 | 8 | 2 | $-7.02(-96.88%) (0.0%) | |
| 226 | achain | act | $0.01 | 0.44% | -1 | -0.39% | -1 | -9.08% | -5 | -30.24% | -16 | -28 | 2 | 27 | $-1.47(-99.59%) (0.0%) | |
| 227 | asch | xas | $0.04 | -0.98% | -3 | -0.92% | -3 | -9.21% | -8 | -35.09% | -23 | 0 | -13 | -4 | $-1.62(-97.41%) (0.0%) | |
| 228 | metronome | met | $0.43 | -10.47% | -2 | -7.97% | 3 | -6.47% | 8 | -22.96% | -1 | -11 | -5 | 31 | $-5.39(-92.64%) (0.0%) | |
| 229 | Zenon | znn | $1.26 | -11.29% | -12 | 26.6% | 178 | 75.25% | 181 | 55.12% | 182 | 176 | 0 | 0 | $-23.05(-94.82%) (0.0%) | |
| 230 | smartcash | smart | $0.00 | 0.17% | -2 | -4.95% | -7 | -3.74% | -1 | -22.62% | -11 | -10 | -18 | -161 | $-2.14(-99.89%) (0.0%) | |
| 231 | Steem Dollars | sbd | $0.66 | 13.22% | 5 | 4.27% | 2 | -5.97% | -3 | -4.63% | 5 | 3 | -1 | -19 | $-13.52(-95.36%) (0.0%) | |
| 232 | bosagora | boa | $0.02 | 1.44% | -2 | -4.03% | -6 | -12.12% | -10 | -30.63% | -19 | 67 | 86 | 0 | $-0.51(-96.13%) (0.0%) | |
| 233 | po.et | poe | $0.00 | 4.31% | -1 | -12.83% | -12 | -13.32% | -7 | -13.18% | -5 | -25 | -16 | -63 | $-0.23(-99.14%) (0.0%) | |
| 234 | Dock | dock | $0.01 | 6.46% | -1 | -11.3% | -12 | 2.75% | -1 | -11.89% | -2 | -30 | 23 | 42 | $-0.21(-95.95%) (0.0%) | |
| 235 | genesis vision | gvt | $1.03 | -0.66% | -1 | -8.44% | -5 | -3.16% | -3 | -11.37% | 4 | 1 | 10 | -79 | $-37.96(-97.36%) (0.0%) | |
| 236 | LTO Network | lto | $0.02 | -1.12% | -1 | 10.38% | 12 | 4.41% | 11 | -9.43% | 8 | 2 | -28 | 0 | $-0.87(-97.32%) (0.0%) | |
| 237 | Band Protocol | band | $0.28 | 3.29% | 2 | -3.49% | -2 | -2.41% | 5 | -13.49% | 3 | -21 | 0 | 0 | $-20.58(-98.65%) (0.0%) | |
| 238 | district0x | dnt | $0.01 | 3.66% | 2 | -10.26% | -6 | -3.59% | 2 | -6.75% | 9 | -8 | 6 | -16 | $-0.42(-98.64%) (0.0%) | |
| 239 | singulardtv | sngls | $0.01 | 1.67% | -2 | -15.55% | -12 | -18.77% | -12 | -21.81% | -9 | -18 | 23 | 13 | $-0.43(-98.27%) (0.0%) | |
| 240 | propy | pro | $0.07 | -0.88% | 1 | -5.22% | -1 | -7.76% | 3 | -17.67% | 1 | -29 | -33 | 107 | $-5.08(-98.55%) (0.0%) | |
| 241 | Pirate Chain | arrr | $0.03 | -3.42% | -3 | -6.05% | -3 | -27.86% | -18 | -40.98% | -25 | 35 | 11 | 0 | $-13.01(-99.76%) (0.0%) | |
| 242 | Bluzelle | blz | $0.02 | -0.99% | 0 | -11.84% | -8 | -12.11% | -7 | -36.21% | -21 | -19 | -20 | -45 | $-0.76(-97.55%) (0.0%) | |
| 243 | Gemini Dollar | gusd | $1.00 | 0.52% | 0 | 0.04% | 4 | 0.28% | -13 | 0.18% | 5 | -57 | -37 | -115 | $-0.11(-9.81%) (0.0%) | |
| 244 | blocknet | block | $0.63 | 6.91% | 6 | 0.07% | 6 | -8.86% | 0 | -26.08% | -9 | -30 | -20 | -42 | $-59.03(-98.94%) (0.0%) | |
| 245 | red pulse phoenix | phx | $0.00 | 2.18% | 0 | -7.72% | -4 | -8.21% | 3 | -24.81% | -8 | -26 | -13 | -24 | $-0.78(-99.44%) (0.0%) | |
| 246 | peercoin | ppc | $0.15 | 0.23% | 2 | -5.05% | -1 | -4.1% | 4 | -35.04% | -22 | -40 | -37 | -100 | $-9.30(-98.38%) (0.0%) | |
| 247 | monetha | mth | $0.01 | 1.01% | 0 | -9.45% | -7 | -6.9% | 5 | -16.9% | -1 | -12 | -13 | 61 | $-0.58(-98.09%) (0.0%) | |
| 248 | Verus Coin | vrsc | $0.08 | 0.91% | -2 | 11.71% | 10 | 24.96% | 25 | 20.3% | 26 | 21 | 20 | 249 | $-3.00(-97.33%) (0.0%) | |
| 249 | Travala.com | ava | $0.09 | -1.03% | -5 | -2.45% | 0 | -6.66% | 2 | -10.99% | 4 | -2 | -13 | 54 | $-6.17(-98.59%) (0.0%) | |
| 250 | counterparty | xcp | $1.54 | 0.0% | 0 | 4.74% | 32 | 5.64% | 7 | 0.0% | 0 | -5 | -15 | -22 | $-89.58(-98.31%) (0.0%) | |
| 251 | Tellor | trb | $5.95 | -8.94% | -2 | 96.82% | 57 | 171.43% | 76 | 763.17% | 129 | 154 | 0 | 0 | $-140.18(-95.93%) (0.0%) | |
| 252 | airswap | ast | $0.02 | -0.34% | -1 | -17.7% | -10 | -13.27% | 1 | -13.28% | 6 | -13 | 2 | 36 | $-1.83(-98.89%) (0.0%) | |
| 253 | clams | clam | $0.98 | 0.69% | 1 | 15.78% | 18 | -7.08% | 5 | 16.02% | 27 | 17 | -83 | 244 | $-18.16(-94.9%) (0.0%) | |
| 254 | Aergo | aergo | $0.03 | 0.84% | 2 | -2.72% | 7 | -20.82% | -8 | -56.9% | -49 | -21 | -60 | 0 | $-0.44(-93.49%) (0.0%) | |
| 255 | viberate | vib | $0.02 | 5.15% | 4 | -17.92% | -11 | -30.97% | -24 | -33.2% | -12 | -14 | 18 | 60 | $-0.71(-97.44%) (0.0%) | |
| 256 | salt | salt | $0.04 | -3.52% | -3 | -31.78% | -27 | -26.09% | -18 | -39.22% | -27 | -41 | -58 | -126 | $-17.18(-99.75%) (0.0%) | |
| 257 | Flux | flux | $0.04 | 7.79% | 7 | 18.42% | 16 | 11.64% | 18 | -28.5% | -6 | -11 | -31 | 118 | $-0.48(-92.36%) (0.0%) | |
| 258 | litex | lxt | $0.00 | -3.41% | -3 | -21.56% | -15 | -20.66% | -9 | -51.66% | -41 | 8 | -165 | 137 | $-0.04(-93.72%) (0.0%) | |
| 259 | u network | uuu | $0.00 | 0.8% | -2 | -5.94% | 148 | -6.03% | 151 | -37.64% | 152 | 146 | 140 | 99 | $-0.01(-95.19%) (0.0%) | |
| 260 | blockv | vee | $0.00 | -5.92% | -8 | -8.49% | -5 | -16.93% | -5 | -1.19% | 15 | -29 | -21 | -61 | $-390,448.46(-100.0%) (0.0%) | |
| 261 | Voyager Token | vgx | $0.02 | 2.51% | 0 | -12.3% | -8 | -16.61% | -5 | -40.85% | -30 | -58 | -75 | -56 | $-12.45(-99.81%) (0.0%) | |
| 262 | Hxro | hxro | $0.04 | 0.53% | -2 | -7.18% | -5 | -8.4% | 15 | 195.22% | 101 | 50 | 40 | 0 | $-0.73(-94.93%) (0.0%) | |
| 263 | deeponion | onion | $0.15 | 2.0% | 0 | -8.44% | -4 | 2.14% | 6 | -0.44% | 10 | -2 | 6 | 82 | $-20.06(-99.28%) (0.0%) | |
| 264 | Refereum | rfr | $0.00 | 49.85% | 30 | 35.74% | 25 | 19.89% | 21 | -10.11% | 1 | 0 | -6 | 0 | $-0.04(-98.3%) (0.0%) | |
| 265 | gulden | nlg | $0.01 | 3.99% | 0 | -8.71% | -5 | -8.25% | -2 | -17.41% | -4 | -23 | 12 | -87 | $-0.52(-98.78%) (0.0%) | |
| 266 | etherparty | fuel | $0.00 | 0.6% | -8 | -17.85% | -15 | -19.94% | -12 | -3.3% | 5 | -9 | 10 | 34 | $-0.42(-99.23%) (0.0%) | |
| 267 | gamecredits | game | $0.04 | -2.48% | -5 | -11.53% | -11 | -31.24% | -30 | 182.91% | 70 | 42 | 33 | 27 | $-6.62(-99.36%) (0.0%) | |
| 268 | emercoin | emc | $0.07 | 0.74% | -1 | -5.9% | -5 | -9.09% | -3 | -29.22% | -12 | -6 | -22 | -116 | $-9.32(-99.28%) (0.0%) | |
| 269 | Dero | dero | $0.34 | 2.09% | -1 | -2.92% | 0 | -36.29% | -35 | -32.5% | -14 | -26 | -13 | -18 | $-24.77(-98.65%) (0.0%) | |
| 270 | DigitalBits | xdb | $0.02 | -2.74% | -4 | 11.9% | 9 | 11.38% | 12 | 15.68% | 14 | 24 | 23 | 0 | $-0.61(-97.41%) (0.0%) | |
| 271 | aeron | arn | $0.14 | 3.21% | 1 | -11.27% | -9 | -9.49% | -4 | -20.03% | -7 | -19 | 4 | -6 | $-9.12(-98.44%) (0.0%) | |
| 272 | xaurum | xaur | $0.04 | -0.72% | -3 | -8.83% | -5 | -14.84% | -8 | -13.69% | 0 | 2 | 22 | 26 | $-0.25(-87.05%) (0.0%) | |
| 273 | digitalnote | xdn | $0.00 | 6.46% | 4 | -32.83% | -27 | -22.93% | -13 | -28.92% | -28 | -33 | -36 | -70 | $-0.06(-99.4%) (0.0%) | |
| 274 | blackcoin | blk | $0.05 | -1.31% | -4 | -7.74% | -9 | 15.8% | 14 | -52.69% | -51 | 6 | -21 | 27 | $-1.10(-95.96%) (0.0%) | |
| 275 | ubiq | ubq | $0.06 | 0.79% | -1 | -4.8% | -1 | -9.86% | -1 | -21.13% | -7 | -21 | 7 | -85 | $-6.75(-99.08%) (0.0%) | |
| 276 | Carry | cre | $0.00 | 14.35% | 10 | -11.94% | -24 | -14.21% | -17 | -34.24% | -22 | -28 | -65 | 0 | $-0.07(-96.36%) (0.0%) | |
| 277 | VideoCoin | vid | $0.06 | 7.59% | -6 | -28.36% | -23 | -38.57% | -32 | -68.96% | -1 | -21 | -28 | 0 | $-0.92(-93.77%) (0.0%) | |
| 278 | ambrosus | amb | $0.02 | 3.55% | 0 | -15.72% | -12 | -18.19% | -12 | -40.65% | -26 | -46 | 25 | -146 | $-31.38(-99.94%) (0.0%) | |
| 279 | veriblock | vbk | $0.01 | 3.92% | 1 | -15.67% | -9 | -10.72% | -3 | -33.46% | -19 | -24 | -16 | 0 | $-0.09(-93.38%) (0.0%) | |
| 280 | spankchain | spank | $0.00 | -3.6% | -5 | -5.76% | -5 | -0.29% | 7 | -37.41% | -23 | -29 | -13 | -50 | $-0.63(-99.31%) (0.0%) | |
| 281 | daostack | gen | $0.06 | -1.03% | -2 | -18.78% | -13 | -27.48% | -19 | -31.07% | -19 | 0 | 5 | 102 | $-0.52(-89.75%) (0.0%) | |
| 282 | quark | qrk | $0.01 | -9.84% | 7 | -16.65% | 6 | -63.47% | -57 | -20.66% | 3 | 6 | -21 | 143 | $-0.10(-92.91%) (0.0%) | |
| 283 | Sentinel Protocol | upp | $0.01 | 6.44% | -7 | 16.74% | 4 | -12.67% | -15 | -19.87% | -17 | -11 | -13 | 42 | $-0.36(-97.47%) (0.0%) | |
| 284 | bitcore | btx | $0.14 | 0.36% | -3 | -9.89% | -7 | -14.43% | -5 | -27.3% | -14 | -35 | -37 | -24 | $-38.70(-99.65%) (0.0%) | |
| 285 | BYTZ | bytz | $0.00 | -1.11% | -2 | -1.11% | -1 | -10.43% | -4 | 6.38% | 17 | 37 | 44 | -93 | $-0.03(-98.75%) (0.0%) | |
| 286 | Enzyme | mln | $2.74 | -1.95% | -4 | -10.45% | -8 | -22.33% | -14 | -33.74% | -23 | -27 | 9 | 36 | $-255.51(-98.94%) (0.0%) | |
| 287 | polybius | plbt | $0.60 | 4.87% | 1 | -5.25% | -6 | -17.51% | -9 | -11.12% | -5 | -29 | -22 | -6 | $-12.64(-95.45%) (0.0%) | |
| 288 | XYO Network | xyo | $0.00 | -1.43% | -3 | -5.89% | -5 | -16.13% | -8 | -4.01% | 6 | -25 | -29 | -170 | $-0.05(-99.37%) (0.0%) | |
| 289 | lunyr | lun | $0.84 | 1.61% | 1 | -13.58% | -9 | -14.23% | -6 | -15.03% | -6 | -4 | 8 | 16 | $-60.14(-98.62%) (0.0%) | |
| 290 | bitcoin rhodium | xrc | $2.61 | -15.36% | -17 | 52.79% | 30 | -28.0% | -20 | -44.24% | -31 | -64 | -121 | 0 | $-31.20(-92.28%) (0.0%) | |
| 291 | switcheo | swth | $0.00 | -5.18% | -7 | 20.71% | 12 | 61.0% | 26 | 24.83% | 20 | 20 | 24 | 45 | $-0.10(-96.73%) (0.0%) | |
| 292 | Chromia | chr | $0.02 | 3.42% | 1 | 27.85% | 19 | 23.31% | 14 | -11.78% | -6 | -19 | -44 | 0 | $-0.56(-96.57%) (0.0%) | |
| 293 | OriginTrail | trac | $0.01 | 9.33% | 4 | -10.65% | -8 | -6.39% | -3 | -21.59% | -14 | -16 | -29 | -57 | $-0.87(-99.14%) (0.0%) | |
| 294 | bitmart token | bmx | $0.01 | -4.47% | -2 | -5.61% | -1 | -13.76% | -5 | -39.42% | -25 | -26 | -22 | 121 | $-0.34(-96.02%) (0.0%) | |
| 295 | feathercoin | ftc | $0.01 | -0.52% | 0 | -11.63% | -5 | -21.64% | -11 | -9.11% | 6 | -8 | 3 | 23 | $-0.63(-98.48%) (0.0%) | |
| 296 | Haven | xhv | $0.19 | -0.13% | 0 | -7.06% | -2 | -21.73% | -10 | -21.3% | -7 | 33 | 43 | -27 | $-28.31(-99.35%) (0.0%) | |
| 297 | cube | auto | $0.00 | -9.26% | -10 | -34.49% | -33 | -32.41% | -26 | -39.2% | -30 | -53 | -70 | -113 | $-0.02(-98.41%) (0.0%) | |
| 298 | spectrecoin | xspec | $0.08 | -0.28% | 0 | -0.16% | 0 | -4.61% | -2 | -14.04% | 0 | -5 | -56 | 52 | $-6.21(-98.76%) (0.0%) | |
| 299 | adtoken | adt | $0.00 | 11.83% | 8 | -8.34% | -4 | -4.43% | -2 | -19.23% | -7 | -13 | -12 | 12 | $-0.21(-98.83%) (0.0%) | |
| 300 | yoyow | yoyow | $0.01 | 0.75% | -1 | -11.42% | -8 | -14.71% | -8 | -10.54% | 3 | -9 | -9 | 4 | $-0.59(-98.09%) (0.0%) |