历史快照 - 2019-12-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sport and leisure | snl | $0.01 | 0.91% | 0 | -1.58% | 1 | -5.94% | -1 | -22.88% | -8 | -11 | 2 | 0 | $-0.22(-96.5%) (0.0%) | |
| 302 | Unibright | ubt | $0.01 | -3.0% | -2 | -11.76% | -4 | 38.42% | 18 | 4.2% | 11 | 13 | 15 | 75 | $-3.79(-99.64%) (0.0%) | |
| 303 | suncontract | snc | $0.02 | -0.67% | 1 | -2.89% | 1 | -8.05% | -1 | -26.4% | -11 | -18 | -23 | 92 | $-0.65(-97.7%) (0.0%) | |
| 304 | origo | ogo | $0.01 | -3.86% | -1 | -14.07% | -7 | -20.56% | -10 | -40.78% | -27 | -41 | -50 | 0 | $-0.21(-94.96%) (0.0%) | |
| 305 | terracoin | trc | $0.08 | 2.44% | 5 | 3.76% | 6 | 68.63% | 30 | 53.29% | 27 | 55 | 47 | 154 | $-0.37(-82.64%) (0.0%) | |
| 306 | omni | omni | $2.88 | -0.45% | 0 | -11.8% | -6 | -19.57% | -8 | -38.28% | -26 | 45 | 37 | 106 | $-113.05(-97.52%) (0.0%) | |
| 307 | adtoken | adt | $0.00 | 0.37% | -2 | -17.26% | -11 | -21.41% | -12 | -26.35% | -13 | -15 | -17 | -1 | $-0.21(-98.95%) (0.0%) | |
| 308 | Kleros | pnk | $0.01 | -0.86% | 3 | -1.92% | -3 | -6.26% | -5 | -24.4% | -11 | -2 | 13 | 148 | $-0.35(-97.96%) (0.0%) | |
| 309 | dos network | dos | $0.01 | 2.57% | 4 | -4.19% | -2 | 10.3% | 2 | 387.37% | 66 | 67 | 51 | 0 | $-0.37(-96.57%) (0.0%) | |
| 310 | Sentinel [OLD] | dvpn | $0.00 | -10.42% | -8 | -27.98% | -28 | -4.61% | -6 | -21.31% | -8 | -43 | -36 | 29 | $-0.10(-99.18%) (0.0%) | |
| 311 | phantasma | soul | $0.03 | -1.03% | 3 | -4.77% | -3 | -30.26% | -21 | -36.42% | -24 | -46 | -39 | 85 | $-0.80(-96.53%) (0.0%) | |
| 312 | radium | rads | $0.42 | -4.23% | 0 | -6.2% | -3 | -4.23% | -3 | -4.61% | 4 | 6 | 11 | 38 | $-17.74(-97.69%) (0.0%) | |
| 313 | wings | wings | $0.02 | 0.38% | 2 | -8.78% | -7 | 15.64% | 6 | -18.47% | -6 | -35 | -42 | -81 | $-2.06(-98.99%) (0.0%) | |
| 314 | unikoin gold | ukg | $0.01 | 0.77% | 6 | -1.83% | 5 | -15.46% | -9 | -23.97% | -6 | -19 | -32 | -6 | $-2.14(-99.52%) (0.0%) | |
| 315 | npcoin | npc | $0.05 | -7.2% | 3 | -6.87% | 2 | -4.35% | -2 | 30.95% | 18 | -1 | 50 | 134 | $-0.20(-81.67%) (0.0%) | |
| 316 | MultiVAC | mtv | $0.00 | -0.67% | 1 | -3.75% | 4 | 19.03% | 10 | -7.97% | 2 | -32 | -71 | 0 | $-0.02(-96.95%) (0.0%) | |
| 317 | primecoin | xpm | $0.06 | -1.43% | -1 | -8.39% | -7 | -12.71% | -11 | -30.3% | -13 | -26 | -24 | -34 | $-3.91(-98.45%) (0.0%) | |
| 318 | Ampleforth | ampl | $1.05 | 0.56% | 1 | 2.52% | 3 | 1.8% | 3 | 33.93% | 24 | 12 | 8 | 0 | $-2.77(-72.48%) (0.0%) | |
| 319 | spendcoin | spnd | $0.00 | 3.03% | 4 | 0.03% | 5 | -29.56% | -20 | -51.72% | -41 | -20 | 0 | 191 | $-1.90(-99.92%) (0.0%) | |
| 320 | PAC Protocol | pac | $0.00 | -0.05% | 1 | -36.61% | -33 | -66.59% | -74 | -57.66% | -55 | -15 | 8 | -52 | $-0.02(-98.85%) (0.0%) | |
| 321 | LGO Token | lgo | $0.01 | 0.0% | 0 | -9.05% | -7 | -26.6% | -20 | -36.91% | -26 | -39 | -87 | -43 | $-0.80(-98.54%) (0.0%) | |
| 322 | COTI | coti | $0.01 | -25.14% | -23 | -11.07% | -7 | -0.2% | 26 | -0.45% | 33 | 23 | -12 | 0 | $-0.64(-98.78%) (0.0%) | |
| 323 | okcash | ok | $0.02 | -19.49% | -14 | -8.51% | -5 | -10.08% | -13 | -30.18% | -20 | -27 | -35 | 87 | $-0.75(-97.43%) (0.0%) | |
| 324 | 0chain | zcn | $0.04 | 11.02% | -2 | 1.93% | -2 | -5.2% | -12 | -16.5% | -7 | -41 | -13 | -11 | $-1.99(-98.22%) (0.0%) | |
| 325 | trueflip | tfl | $0.19 | 18.75% | 5 | -6.73% | 0 | -11.39% | -9 | -25.91% | -10 | 8 | 8 | 72 | $-455.27(-99.96%) (0.0%) | |
| 326 | Kin | kin | $0.00 | 12.89% | 2 | -1.68% | 2 | -0.97% | -2 | -16.21% | -5 | -25 | -63 | -247 | $0.00(-99.67%) (0.0%) | |
| 327 | delphy | dpy | $0.02 | -2.49% | -3 | -43.59% | -34 | -28.38% | -20 | -51.74% | -41 | -48 | -41 | 39 | $-4.86(-99.57%) (0.0%) | |
| 328 | Prometeus | prom | $0.30 | -2.31% | -2 | -8.12% | -1 | 45.76% | 26 | 138.23% | 40 | 27 | 17 | 0 | $-69.18(-99.56%) (0.0%) | |
| 329 | substratum | sub | $0.00 | -6.17% | -4 | 19.14% | 19 | 9.78% | 7 | -6.95% | -1 | -36 | -42 | -197 | $-3.11(-99.85%) (0.0%) | |
| 330 | curecoin | cure | $0.05 | 31.54% | 16 | 4.91% | 8 | -25.17% | -16 | 43.95% | 29 | 6 | 7 | 86 | $-1.24(-96.36%) (0.0%) | |
| 331 | ipchain | ipc | $0.04 | 3.32% | 5 | -16.62% | -5 | -26.82% | -14 | -43.4% | -22 | -51 | -138 | -40 | $-1.39(-97.52%) (0.0%) | |
| 332 | mysterium | myst | $0.06 | 0.0% | 0 | 8.19% | 11 | 54.63% | 14 | 31.28% | 15 | -11 | 0 | 122 | $-3.80(-98.48%) (0.0%) | |
| 333 | adshares | ads | $0.03 | 5.86% | 5 | 2.25% | 6 | -4.44% | -5 | -24.33% | -11 | -29 | -39 | 130 | $-2.12(-98.52%) (0.0%) | |
| 334 | mobilego | mgo | $0.01 | 0.06% | -3 | -0.03% | 1 | 43.67% | 22 | -10.17% | -4 | -2 | -16 | -253 | $-1.87(-99.25%) (0.0%) | |
| 335 | omnitude | ecom | $0.03 | 0.52% | -2 | -1.33% | 1 | 31.54% | 17 | -29.2% | -15 | 0 | -38 | 2 | $-0.32(-92.04%) (0.0%) | |
| 336 | potcoin | pot | $0.00 | -2.78% | -7 | -5.37% | -3 | -13.32% | -13 | -12.68% | -7 | -19 | 0 | 0 | $-0.43(-98.89%) (0.0%) | |
| 337 | i/o coin | ioc | $0.06 | 2.23% | 0 | -23.73% | -14 | -13.17% | -12 | -4.63% | -1 | -17 | -54 | 23 | $-18.14(-99.67%) (0.0%) | |
| 338 | humaniq | hmq | $0.01 | 0.18% | -3 | 5.14% | 9 | 13.01% | 4 | 2.99% | 6 | -4 | 3 | 30 | $-0.65(-99.15%) (0.0%) | |
| 339 | primas | pst | $0.02 | 2.47% | 3 | -14.32% | -7 | -10.3% | -9 | -51.26% | -34 | -93 | -95 | -63 | $-1.10(-98.24%) (0.0%) | |
| 340 | Ion | ion | $0.04 | -9.98% | -8 | -4.39% | 5 | 11.58% | 7 | 1.24% | 8 | 1 | -5 | -99 | $-6.51(-99.42%) (0.0%) | |
| 341 | diamond | dmd | $0.30 | -0.04% | 0 | -5.85% | 0 | -10.18% | -10 | -10.97% | -6 | -39 | -32 | -23 | $-33.29(-99.12%) (0.0%) | |
| 342 | dynamic | dyn | $0.07 | -0.81% | -3 | -18.09% | -13 | -32.86% | -27 | -43.13% | -28 | 65 | 62 | -65 | $-7.46(-99.11%) (0.0%) | |
| 343 | Uquid Coin | uqc | $0.10 | -14.88% | -16 | 39.9% | 14 | 46.57% | 19 | 12.7% | 9 | 25 | 13 | 27 | $-31.56(-99.68%) (0.0%) | |
| 344 | Akropolis | akro | $0.00 | -9.23% | -10 | -22.1% | -14 | -27.15% | -22 | -62.04% | -38 | -28 | -98 | 0 | $-0.08(-98.61%) (0.0%) | |
| 345 | cargox | cxo | $0.01 | 13.38% | 3 | -4.19% | 6 | 32.26% | 15 | -12.14% | -6 | -8 | -18 | 13 | $-0.44(-98.64%) (0.0%) | |
| 346 | ink | ink | $0.00 | -9.42% | -6 | -25.8% | -15 | -8.54% | -6 | -53.12% | -36 | -43 | -45 | -14 | $-0.94(-99.79%) (0.0%) | |
| 347 | crown | crw | $0.04 | 1.1% | -4 | -9.72% | -3 | -6.39% | -6 | -14.13% | -7 | -19 | -13 | -6 | $-4.56(-99.14%) (0.0%) | |
| 348 | domraider | drt | $0.00 | 0.0% | 0 | -17.33% | -14 | -16.99% | -14 | -41.17% | -29 | -4 | -12 | -15 | $-0.39(-99.77%) (0.0%) | |
| 349 | cloakcoin | cloak | $0.17 | -2.43% | -5 | -76.36% | -95 | 7.47% | 2 | -10.31% | -3 | -23 | -34 | -104 | $-31.12(-99.47%) (0.0%) | |
| 350 | earthcoin | eac | $0.00 | -18.96% | -5 | -27.31% | -10 | -33.99% | -21 | -44.34% | -25 | -25 | -21 | 63 | $-0.01(-99.39%) (0.0%) | |
| 351 | monetaryunit | mue | $0.00 | 6.58% | -1 | -19.31% | -5 | -6.91% | -8 | -23.03% | -10 | -4 | -5 | -6 | $-0.49(-99.07%) (0.0%) | |
| 352 | mooncoin | moon | $0.00 | 2.53% | -5 | -5.6% | -2 | -27.15% | -25 | -39.64% | -28 | -25 | -39 | -1 | $0.00(-99.66%) (0.0%) | |
| 353 | acute angle cloud | aac | $0.00 | 11.5% | -4 | -23.33% | -16 | 13.02% | 4 | -33.21% | -26 | -22 | -41 | 36 | $-0.23(-99.37%) (0.0%) | |
| 354 | pinkcoin | pink | $0.00 | 13.95% | 4 | 12.94% | 4 | -4.61% | -1 | 47.09% | 11 | 3 | -1 | 72 | $-0.11(-98.4%) (0.0%) | |
| 355 | expanse | exp | $0.04 | 4.44% | 0 | -25.88% | -13 | -26.9% | -18 | -34.3% | -24 | -48 | 2 | -7 | $-9.90(-99.65%) (0.0%) | |
| 356 | srcoin | srcoin | $0.00 | 0.54% | -2 | -2.56% | -2 | -4.85% | -1 | -18.64% | -7 | -10 | -14 | 118 | $0.00(-96.96%) (0.0%) | |
| 357 | dimecoin | dime | $0.00 | -3.22% | -6 | -8.99% | -4 | 72.51% | 17 | -16.05% | -1 | -8 | -25 | -13 | $0.00(-99.52%) (0.0%) | |
| 358 | vericoin | vrc | $0.02 | -0.62% | -2 | -10.63% | -6 | -15.23% | -13 | -33.54% | -21 | -34 | -36 | 5 | $-3.40(-99.34%) (0.0%) | |
| 359 | sibcoin | sib | $0.04 | 6.24% | -2 | -3.09% | -3 | -10.35% | -9 | -7.76% | -2 | -19 | -15 | 52 | $-5.09(-99.19%) (0.0%) | |
| 360 | ubex | ubex | $0.00 | -5.67% | -7 | -22.95% | -11 | -34.0% | -27 | -49.48% | -37 | -38 | -55 | 7 | $-0.02(-98.7%) (0.0%) | |
| 361 | aventus | avt | $0.09 | -2.56% | -9 | 4.3% | -6 | -13.96% | -17 | -25.59% | -11 | -13 | -22 | 46 | $-6.95(-98.69%) (0.0%) | |
| 362 | infinitecoin | ifc | $0.00 | 0.0% | 0 | 0.0% | 0 | -7.52% | -1 | -24.33% | -8 | -33 | -31 | 32 | $0.00(-98.9%) (0.0%) | |
| 363 | proton token | ptt | $0.00 | -4.12% | -3 | 6.48% | 2 | -36.69% | -24 | -41.75% | -25 | -11 | -85 | 81 | $-0.01(-97.0%) (0.0%) | |
| 364 | pluton | plu | $0.74 | -2.89% | -2 | -0.26% | -1 | 10.92% | 2 | -16.72% | -4 | -6 | -15 | 109 | $-32.01(-97.73%) (0.0%) | |
| 365 | cvcoin | cvn | $0.04 | -0.63% | -4 | -7.5% | -6 | -11.46% | -6 | -38.64% | -22 | -27 | -40 | -10 | $-13.41(-99.69%) (0.0%) | |
| 366 | waves community token | wct | $0.03 | -40.38% | -7 | 0.0% | 0 | -62.67% | -17 | -69.26% | -21 | -31 | -50 | -42 | $-3.65(-99.15%) (0.0%) | |
| 367 | ChainX | pcx | $1.66 | -2.13% | -2 | 3.71% | 4 | -1.64% | -3 | -32.36% | -5 | -11 | 2 | 0 | $-14.96(-89.99%) (0.0%) | |
| 368 | Syntropy | noia | $0.00 | -2.23% | -5 | -18.35% | 39 | -41.84% | 38 | -54.06% | 42 | 39 | 36 | 0 | $-0.81(-99.44%) (0.0%) | |
| 369 | Presearch | pre | $0.01 | -1.35% | -1 | -2.99% | 0 | -6.7% | -4 | 230.65% | 18 | 6 | -6 | 34 | $-0.81(-99.31%) (0.0%) | |
| 370 | fedoracoin | tips | $0.00 | -0.83% | -1 | -2.28% | -2 | -5.27% | -3 | -39.92% | -17 | -16 | -23 | 39 | $0.00(-99.41%) (0.0%) | |
| 371 | circuits of value | coval | $0.00 | 0.0% | 0 | 12.3% | 2 | 30.46% | 6 | 0.0% | 0 | -29 | -23 | 28 | $-0.05(-98.99%) (0.0%) | |
| 372 | zap | zap | $0.00 | -0.84% | 1 | -24.01% | -12 | -31.09% | -14 | 90.37% | 8 | 0 | -13 | 29 | $-1.16(-99.76%) (0.0%) | |
| 373 | stox | stx | $0.01 | -2.32% | -1 | -1.61% | -3 | -5.94% | -3 | -29.63% | -10 | -20 | -22 | 65 | $-0.94(-99.03%) (0.0%) | |
| 374 | bitcoin plus | xbc | $3.75 | 0.94% | -3 | -18.84% | -12 | -7.16% | -6 | -32.85% | -13 | -15 | -24 | 65 | $-191.76(-98.08%) (0.0%) | |
| 375 | karbo | krb | $0.06 | -0.24% | -1 | -0.09% | -3 | -1.96% | -4 | -2.92% | -5 | -9 | -11 | 91 | $-1.41(-96.05%) (0.0%) | |
| 376 | coinus | cnus | $0.00 | 0.46% | -1 | -19.42% | -9 | -4.22% | -4 | 0.0% | 0 | -33 | -70 | 0 | $-1.85(-99.96%) (0.0%) | |
| 377 | Ergo | erg | $0.49 | -0.72% | -1 | 5.25% | -2 | 1.86% | 1 | -14.77% | -6 | -13 | -22 | -4 | $-18.20(-97.38%) (0.0%) | |
| 378 | swarm city | swt | $0.04 | -6.39% | -8 | -35.72% | -12 | -26.21% | -9 | -35.37% | -14 | -65 | -17 | 4 | $-6.14(-99.28%) (0.0%) | |
| 379 | patientory | ptoy | $0.01 | -3.23% | -2 | -10.37% | -5 | -17.53% | -6 | -24.63% | -10 | -16 | -25 | 26 | $-0.69(-99.22%) (0.0%) | |
| 380 | smileycoin | smly | $0.00 | 0.0% | 0 | 0.0% | 0 | -17.7% | 1 | -31.0% | -14 | -10 | -13 | 88 | $0.00(-97.96%) (0.0%) | |
| 381 | exclusivecoin | excl | $0.06 | -2.25% | -3 | -2.01% | -5 | -15.71% | -5 | -19.66% | -8 | -19 | -13 | 38 | $-3.66(-98.38%) (0.0%) | |
| 382 | mmocoin | mmo | $0.00 | -37.3% | -15 | -51.89% | -21 | 5.03% | 1 | 182.91% | 8 | 6 | 5 | 87 | $-0.05(-94.23%) (0.0%) | |
| 383 | memetic / pepecoin | meme | $0.01 | -8.44% | -4 | -6.15% | -6 | 5.96% | -3 | -14.4% | -7 | -16 | -2 | 59 | $-1.28(-99.28%) (0.0%) | |
| 384 | HUNT | hunt | $0.00 | 4.15% | -3 | 10.91% | -4 | 15.64% | 1 | 1.93% | -5 | -15 | -18 | 0 | $-0.99(-99.62%) (0.0%) | |
| 385 | auroracoin | aur | $0.02 | 0.61% | -5 | -6.52% | -7 | 59.16% | 5 | -38.35% | -18 | -20 | -23 | -14 | $-2.30(-99.27%) (0.0%) | |
| 386 | deviantcoin | dev | $0.02 | 0.32% | -20 | 221.63% | 2 | 26.34% | -7 | 1129.93% | 17 | 14 | 2 | 16 | $-6.64(-99.72%) (0.0%) | |
| 387 | the champcoin | tcc | $0.00 | 11.12% | -3 | -7.87% | -8 | 8.13% | -1 | -19.86% | -9 | -9 | -14 | 0 | $-0.19(-99.23%) (0.0%) | |
| 388 | mercury | mer | $0.00 | 3.08% | -3 | -4.14% | -5 | -17.1% | -4 | -30.69% | -11 | -17 | -13 | -118 | $-0.51(-99.54%) (0.0%) | |
| 389 | nolimitcoin | nlc2 | $0.00 | 0.77% | -7 | -15.88% | -7 | -24.6% | -7 | -39.85% | -15 | -28 | -31 | -9 | $-0.51(-99.89%) (0.0%) | |
| 390 | bitsend | bsd | $0.01 | 4.11% | -2 | 320.53% | 6 | 400.77% | 9 | 203.2% | 8 | -4 | -14 | 1 | $-1.89(-99.55%) (0.0%) | |
| 391 | sphere | sphr | $0.06 | -11.86% | -5 | 7.14% | -4 | 3.07% | -2 | -15.42% | -8 | -17 | 3 | -1 | $-10.12(-99.42%) (0.0%) | |
| 392 | zccoin | zcc | $0.00 | -3.69% | -3 | -8.93% | -8 | -7.4% | -4 | 19.8% | -6 | -8 | -10 | 86 | $-0.17(-99.25%) (0.0%) | |
| 393 | magi | xmg | $0.02 | 1.59% | -3 | -7.58% | -8 | -9.82% | -6 | -20.62% | -11 | -16 | -21 | 104 | $-3.85(-99.44%) (0.0%) | |
| 394 | zetacoin | zet | $0.00 | 0.04% | -1 | -5.22% | -5 | -10.73% | -3 | -46.62% | -13 | -15 | -20 | 88 | $-0.05(-98.71%) (0.0%) | |
| 395 | putincoin | put | $0.00 | 0.1% | -1 | 55.59% | -3 | 0.0% | 0 | -44.15% | -10 | 2 | -11 | 85 | $-0.04(-99.74%) (0.0%) | |
| 396 | maxcoin | max | $0.00 | 0.0% | 0 | -54.46% | -10 | 0.0% | 0 | -63.26% | -12 | -11 | -5 | 62 | $-0.95(-99.86%) (0.0%) | |
| 397 | gravitycoin | gxx | $0.03 | 5.02% | -2 | -14.32% | -7 | 7.51% | -4 | 1.92% | 0 | -5 | -4 | 0 | $-0.75(-96.32%) (0.0%) | |
| 398 | syndicate | synx | $0.00 | 0.0% | 0 | 0.0% | 0 | 102.03% | 3 | 0.0% | 0 | 6 | -3 | 17 | $-1.25(-99.86%) (0.0%) | |
| 399 | megacoin | mec | $0.00 | 0.01% | -2 | 0.0% | 0 | 0.0% | 0 | -34.24% | -8 | -18 | -20 | 97 | $-0.47(-99.69%) (0.0%) | |
| 400 | digitalcoin | dgc | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 18.78% | 4 | -11 | -11 | 89 | $-0.15(-99.01%) (0.0%) |