历史快照 - 2019-12-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | pillar | plr | $0.03 | 0.99% | -1 | 0.9% | 7 | -7.05% | 1 | -30.87% | -12 | -23 | 18 | -43 | $-1.53(-98.25%) (0.0%) | |
| 202 | quantum resistant ledger | qrl | $0.10 | 5.99% | 3 | -7.34% | -2 | -5.45% | 4 | -26.6% | -9 | -14 | -11 | -14 | $-3.77(-97.4%) (0.0%) | |
| 203 | Ankr | ankr | $0.00 | -0.98% | -2 | -5.34% | 2 | -14.37% | -6 | -23.01% | -6 | -17 | -32 | 0 | $-0.19(-99.12%) (0.0%) | |
| 204 | AdEx | adx | $0.07 | -1.25% | 0 | -7.0% | -1 | -9.08% | 1 | -7.28% | 7 | -2 | 16 | 13 | $-3.42(-97.88%) (0.0%) | |
| 205 | neblio | nebl | $0.43 | -6.55% | -7 | -17.54% | -10 | -10.83% | -1 | -9.94% | 4 | 0 | 12 | -58 | $-48.83(-99.13%) (0.0%) | |
| 206 | UTRUST | utk | $0.02 | 4.27% | 0 | 5.09% | 8 | -2.91% | 4 | -22.58% | -6 | -21 | -19 | -24 | $-1.17(-98.73%) (0.0%) | |
| 207 | egretia | egt | $0.00 | -4.68% | -4 | -11.92% | -6 | -26.46% | -15 | -42.7% | -23 | -10 | -52 | 178 | $-0.09(-98.13%) (0.0%) | |
| 208 | LockTrip | loc | $0.41 | 3.63% | -1 | -0.57% | 3 | -5.55% | 1 | -10.3% | 2 | 0 | 7 | -27 | $-10.60(-96.31%) (0.0%) | |
| 209 | tenx | pay | $0.05 | -0.03% | -1 | -6.83% | 1 | -13.23% | -1 | -25.35% | -6 | -40 | -36 | -140 | $-5.17(-98.98%) (0.0%) | |
| 210 | time new bank | tnb | $0.00 | -1.31% | -1 | -4.97% | 3 | -13.16% | 1 | -22.68% | -3 | -17 | -21 | 1 | $-0.33(-99.4%) (0.0%) | |
| 211 | moviebloc | mbl | $0.00 | 4.22% | 9 | 2.16% | 7 | 3.36% | 11 | -5.99% | 9 | 14 | 17 | 0 | $-0.04(-95.46%) (0.0%) | |
| 212 | namecoin | nmc | $0.37 | -3.98% | -1 | -10.46% | 0 | -11.59% | 1 | -16.95% | 1 | 5 | -29 | -12 | $-7.14(-95.05%) (0.0%) | |
| 213 | bitcny | bitcny | $0.14 | 0.37% | 2 | 0.07% | 4 | -0.09% | 6 | 0.34% | 17 | 11 | 18 | 0 | $-0.05(-26.98%) (0.0%) | |
| 214 | perlin | perl | $0.02 | -3.27% | -2 | -20.01% | -10 | -7.03% | 2 | -19.75% | -2 | -30 | -62 | 0 | $-0.21(-90.3%) (0.0%) | |
| 215 | navcoin | nav | $0.09 | 0.66% | 2 | -14.57% | -6 | -28.15% | -16 | -3.35% | 11 | 8 | 6 | -10 | $-4.84(-98.23%) (0.0%) | |
| 216 | IDEX | idex | $0.01 | -2.17% | -2 | 17.96% | 14 | 25.41% | 29 | -11.84% | 1 | -1 | -2 | 118 | $-0.66(-98.12%) (0.0%) | |
| 217 | Zenon | znn | $1.42 | 7.19% | 26 | 92.68% | 190 | 125.68% | 189 | 66.58% | 193 | 190 | 0 | 0 | $-22.89(-94.16%) (0.0%) | |
| 218 | everex | evx | $0.26 | -0.66% | 0 | -7.28% | -2 | -9.63% | -3 | -23.46% | -10 | -23 | -18 | 77 | $-5.87(-95.73%) (0.0%) | |
| 219 | blox | cdt | $0.01 | -0.62% | 2 | -10.87% | -4 | -15.77% | -7 | -36.37% | -20 | -21 | -21 | 47 | $-0.28(-97.12%) (0.0%) | |
| 220 | zrcoin | zrc | $1.42 | -8.15% | -7 | 3.5% | 2 | -13.69% | -6 | -41.41% | -26 | -44 | -46 | -30 | $-75.89(-98.16%) (0.0%) | |
| 221 | #metahash | mhc | $0.00 | -1.27% | 1 | 0.98% | 0 | 9.86% | 12 | 7.08% | 19 | 6 | -12 | 0 | $-0.09(-96.54%) (0.0%) | |
| 222 | SONM | snm | $0.01 | -6.32% | -6 | -23.49% | -15 | -25.98% | -15 | -12.3% | 0 | 7 | 59 | -6 | $-1.10(-98.88%) (0.0%) | |
| 223 | STP Network | stpt | $0.01 | -6.02% | -4 | -4.47% | -3 | -8.45% | -3 | 12.37% | 23 | 25 | 41 | 0 | $-0.21(-95.01%) (0.0%) | |
| 224 | asch | xas | $0.04 | -0.82% | -1 | -1.58% | 0 | -12.5% | -6 | -36.86% | -20 | 2 | -8 | 4 | $-1.62(-97.38%) (0.0%) | |
| 225 | achain | act | $0.01 | 2.46% | 0 | -0.66% | 1 | -11.16% | -4 | -31.4% | -19 | -25 | 4 | 27 | $-1.47(-99.59%) (0.0%) | |
| 226 | metronome | met | $0.48 | 17.02% | -2 | -5.61% | 9 | -5.5% | 4 | -22.07% | 2 | -5 | -3 | 28 | $-5.34(-91.78%) (0.0%) | |
| 227 | hycon | hyc | $0.00 | -17.26% | -17 | -45.32% | -39 | -46.98% | -39 | -51.48% | -39 | -48 | -41 | -133 | $-0.04(-94.76%) (0.0%) | |
| 228 | smartcash | smart | $0.00 | -0.51% | -2 | -2.64% | -1 | -8.66% | -1 | -24.67% | -12 | -10 | -16 | -155 | $-2.14(-99.89%) (0.0%) | |
| 229 | viacoin | via | $0.22 | 6.07% | 2 | 11.07% | 9 | 6.66% | 12 | 8.23% | 19 | 8 | 4 | 0 | $-7.03(-97.01%) (0.0%) | |
| 230 | bosagora | boa | $0.02 | 4.07% | 0 | -6.14% | -5 | -13.37% | -6 | -30.61% | -16 | 70 | 90 | 0 | $-0.51(-96.18%) (0.0%) | |
| 231 | Ultra | uos | $0.04 | 13.48% | 11 | 1.53% | 3 | 32.22% | 34 | 7.02% | 53 | 67 | 77 | 0 | $-0.95(-96.01%) (0.0%) | |
| 232 | po.et | poe | $0.00 | -3.42% | -5 | -16.74% | -13 | -16.36% | -7 | -20.77% | -5 | -22 | -14 | -60 | $-0.23(-99.17%) (0.0%) | |
| 233 | Dock | dock | $0.01 | -5.09% | -5 | -14.97% | -10 | -7.32% | 1 | -18.76% | 0 | -13 | 24 | 40 | $-0.21(-96.19%) (0.0%) | |
| 234 | genesis vision | gvt | $1.04 | -1.21% | -2 | -5.2% | -3 | -6.69% | 1 | -11.04% | 4 | 1 | 17 | -77 | $-37.95(-97.34%) (0.0%) | |
| 235 | LTO Network | lto | $0.02 | 0.33% | -1 | 14.9% | 16 | 2.49% | 14 | -10.8% | 4 | 4 | -25 | 0 | $-0.87(-97.29%) (0.0%) | |
| 236 | Steem Dollars | sbd | $0.58 | -1.94% | -1 | -10.4% | -7 | -26.31% | -19 | 31.32% | 35 | 2 | -6 | -21 | $-13.60(-95.9%) (0.0%) | |
| 237 | singulardtv | sngls | $0.01 | -6.74% | -4 | -16.65% | -9 | -22.68% | -9 | -25.76% | -6 | -25 | 29 | 14 | $-0.43(-98.3%) (0.0%) | |
| 238 | Pirate Chain | arrr | $0.03 | 0.8% | 2 | 0.28% | 2 | -22.6% | -12 | -31.99% | -13 | 38 | 5 | 0 | $-13.01(-99.75%) (0.0%) | |
| 239 | Band Protocol | band | $0.27 | -2.33% | -2 | -7.53% | -3 | -9.77% | -1 | -19.06% | -4 | -28 | 0 | 0 | $-20.59(-98.69%) (0.0%) | |
| 240 | district0x | dnt | $0.01 | -3.56% | -4 | -10.59% | -7 | -9.94% | 2 | -11.16% | 5 | -8 | 7 | -21 | $-0.42(-98.69%) (0.0%) | |
| 241 | propy | pro | $0.08 | -1.07% | -2 | -6.51% | -2 | -6.47% | 6 | -20.04% | -5 | -28 | -36 | 106 | $-5.08(-98.53%) (0.0%) | |
| 242 | Bluzelle | blz | $0.02 | -1.88% | -1 | -9.86% | -5 | -13.34% | -2 | -34.94% | -21 | -20 | -20 | -51 | $-0.76(-97.52%) (0.0%) | |
| 243 | Gemini Dollar | gusd | $0.99 | 0.23% | 3 | -1.09% | 1 | -0.5% | -12 | -0.51% | 0 | -56 | -41 | -116 | $-0.11(-10.27%) (0.0%) | |
| 244 | Travala.com | ava | $0.09 | -2.15% | 0 | -3.51% | 2 | -8.16% | 8 | -13.76% | 5 | 6 | -7 | 67 | $-6.16(-98.57%) (0.0%) | |
| 245 | red pulse phoenix | phx | $0.00 | -2.93% | 2 | -8.8% | -3 | -9.73% | 8 | -29.46% | -11 | -26 | -13 | -27 | $-0.78(-99.45%) (0.0%) | |
| 246 | Verus Coin | vrsc | $0.08 | 30.63% | 19 | 8.74% | 14 | 32.42% | 32 | 12.17% | 23 | 35 | 16 | 264 | $-3.00(-97.36%) (0.0%) | |
| 247 | monetha | mth | $0.01 | -0.25% | 1 | -8.03% | -6 | -6.98% | 8 | -19.57% | -6 | -13 | -6 | 60 | $-0.58(-98.11%) (0.0%) | |
| 248 | peercoin | ppc | $0.15 | -1.0% | -3 | -1.4% | 1 | -15.69% | -9 | -35.37% | -24 | -45 | -37 | -105 | $-9.30(-98.38%) (0.0%) | |
| 249 | Tellor | trb | $6.54 | -8.45% | -11 | 133.52% | 67 | 215.15% | 83 | 2775.93% | 143 | 158 | 0 | 0 | $-139.60(-95.53%) (0.0%) | |
| 250 | blocknet | block | $0.59 | 3.88% | 1 | -8.83% | -5 | -16.11% | 0 | -37.02% | -21 | -34 | -25 | -53 | $-59.07(-99.01%) (0.0%) | |
| 251 | airswap | ast | $0.02 | -0.44% | 1 | -13.91% | -4 | -13.02% | 8 | -16.87% | 6 | -9 | 10 | 38 | $-1.83(-98.89%) (0.0%) | |
| 252 | blockv | vee | $0.00 | -4.7% | 1 | -1.48% | 7 | -18.39% | -1 | 9.99% | 27 | -21 | -3 | -49 | $-390,448.46(-100.0%) (0.0%) | |
| 253 | salt | salt | $0.04 | -26.14% | -24 | -27.22% | -21 | -22.88% | -9 | -44.99% | -35 | -44 | -57 | -125 | $-17.18(-99.74%) (0.0%) | |
| 254 | clams | clam | $0.97 | 45.34% | 7 | 19.75% | 20 | -7.83% | 9 | 25.7% | 28 | 20 | -95 | 256 | $-18.16(-94.93%) (0.0%) | |
| 255 | litex | lxt | $0.00 | -4.7% | -5 | -12.99% | -5 | -28.3% | -18 | -45.82% | -36 | 9 | -162 | 138 | $-0.04(-93.5%) (0.0%) | |
| 256 | Aergo | aergo | $0.03 | 0.18% | 1 | -6.43% | 1 | -14.55% | -13 | -36.27% | -19 | -23 | -57 | 0 | $-0.44(-93.55%) (0.0%) | |
| 257 | u network | uuu | $0.00 | -2.35% | -3 | -2.53% | 150 | -13.42% | 149 | -37.79% | 153 | 150 | 147 | 102 | $-0.01(-95.23%) (0.0%) | |
| 258 | etherparty | fuel | $0.00 | -4.14% | 0 | -13.73% | -5 | -22.37% | 0 | -2.76% | 14 | -1 | 7 | 43 | $-0.42(-99.24%) (0.0%) | |
| 259 | viberate | vib | $0.02 | -4.25% | -4 | -20.29% | -11 | -35.2% | -27 | -32.47% | -15 | -16 | 25 | 51 | $-0.71(-97.57%) (0.0%) | |
| 260 | Hxro | hxro | $0.04 | -1.01% | -1 | -4.44% | 21 | -6.34% | 28 | 205.64% | 98 | 52 | 40 | 0 | $-0.73(-94.96%) (0.0%) | |
| 261 | Voyager Token | vgx | $0.02 | -5.44% | -5 | -13.0% | -5 | -20.45% | 0 | -43.59% | -29 | -65 | -73 | -52 | $-12.45(-99.82%) (0.0%) | |
| 262 | gamecredits | game | $0.04 | 1.88% | 2 | -12.29% | -4 | -39.68% | -33 | 173.33% | 72 | 49 | 42 | 35 | $-6.62(-99.35%) (0.0%) | |
| 263 | deeponion | onion | $0.14 | -1.42% | -1 | -10.78% | -2 | -2.67% | 9 | 0.06% | 13 | -5 | 6 | 86 | $-20.06(-99.29%) (0.0%) | |
| 264 | Flux | flux | $0.04 | 5.38% | 4 | 12.07% | 11 | 1.36% | 12 | -35.39% | -17 | -13 | -40 | 117 | $-0.48(-92.91%) (0.0%) | |
| 265 | gulden | nlg | $0.01 | -2.09% | -2 | -8.1% | -2 | -26.82% | -9 | -23.15% | -6 | -24 | 11 | -87 | $-0.52(-98.83%) (0.0%) | |
| 266 | DigitalBits | xdb | $0.02 | 3.9% | 3 | 16.05% | 12 | 13.63% | 21 | 17.41% | 24 | 31 | 25 | 0 | $-0.60(-97.34%) (0.0%) | |
| 267 | emercoin | emc | $0.07 | -1.73% | 0 | -6.78% | -3 | -9.78% | 2 | -31.8% | -15 | -8 | -17 | -123 | $-9.32(-99.28%) (0.0%) | |
| 268 | Dero | dero | $0.33 | 1.26% | 2 | -8.01% | -2 | -40.18% | -32 | -36.63% | -18 | -28 | -9 | -18 | $-24.78(-98.68%) (0.0%) | |
| 269 | xaurum | xaur | $0.04 | 6.04% | 5 | -12.09% | -7 | 2.45% | 10 | -9.7% | 5 | 0 | 29 | 29 | $-0.25(-86.95%) (0.0%) | |
| 270 | blackcoin | blk | $0.05 | -3.35% | 1 | -7.38% | 0 | 10.82% | 16 | -52.86% | -47 | 5 | -34 | 9 | $-1.10(-95.9%) (0.0%) | |
| 271 | VideoCoin | vid | $0.06 | -11.62% | 2 | -32.87% | -16 | -44.08% | -23 | -71.65% | 4 | -15 | -32 | 0 | $-0.93(-94.21%) (0.0%) | |
| 272 | aeron | arn | $0.14 | -0.43% | 0 | -12.28% | -5 | -14.01% | -1 | -23.47% | -10 | -23 | 5 | -14 | $-9.12(-98.49%) (0.0%) | |
| 273 | bitcoin rhodium | xrc | $3.08 | 8.8% | 10 | 76.18% | 28 | -24.34% | -6 | -45.27% | -31 | -45 | -108 | 0 | $-30.72(-90.88%) (0.0%) | |
| 274 | ubiq | ubq | $0.06 | -2.06% | 1 | -9.62% | -2 | -19.42% | -4 | -27.56% | -11 | -19 | 1 | -90 | $-6.75(-99.08%) (0.0%) | |
| 275 | spankchain | spank | $0.00 | 1.99% | 7 | 2.12% | 11 | 7.76% | 14 | -36.65% | -20 | -21 | -8 | -44 | $-0.63(-99.29%) (0.0%) | |
| 276 | Sentinel Protocol | upp | $0.01 | 14.18% | 13 | -3.7% | -3 | -38.43% | -14 | -21.86% | -6 | -6 | -6 | 46 | $-0.36(-97.63%) (0.0%) | |
| 277 | digitalnote | xdn | $0.00 | -36.67% | 3 | -37.42% | -34 | -31.5% | -23 | -40.69% | -24 | -47 | -42 | -73 | $-0.06(-99.44%) (0.0%) | |
| 278 | ambrosus | amb | $0.02 | -0.1% | 3 | -17.06% | -9 | -25.53% | -10 | -41.78% | -24 | -42 | 24 | -141 | $-31.38(-99.94%) (0.0%) | |
| 279 | daostack | gen | $0.06 | -5.26% | -3 | -21.35% | -14 | -28.08% | -13 | -27.39% | -15 | -2 | 6 | 105 | $-0.52(-89.64%) (0.0%) | |
| 280 | veriblock | vbk | $0.01 | -6.16% | -3 | -20.27% | -12 | -10.65% | 1 | -33.98% | -19 | -27 | -22 | 0 | $-0.09(-93.63%) (0.0%) | |
| 281 | bitcore | btx | $0.14 | -5.3% | -2 | -9.72% | -4 | -19.53% | -6 | -25.98% | -8 | -29 | -33 | -20 | $-38.70(-99.65%) (0.0%) | |
| 282 | Enzyme | mln | $2.80 | 4.7% | 4 | -12.42% | -6 | -22.67% | -8 | -31.35% | -16 | -14 | 10 | 39 | $-255.46(-98.92%) (0.0%) | |
| 283 | BYTZ | bytz | $0.00 | -6.99% | -5 | -0.09% | 2 | -7.23% | 2 | 4.54% | 15 | 40 | 41 | -85 | $-0.03(-98.73%) (0.0%) | |
| 284 | switcheo | swth | $0.00 | 1.52% | 0 | 44.75% | 29 | 62.74% | 34 | 28.21% | 28 | 26 | 30 | 51 | $-0.10(-96.55%) (0.0%) | |
| 285 | XYO Network | xyo | $0.00 | 3.06% | 3 | -7.9% | -5 | -11.8% | -1 | -3.36% | 6 | -23 | -29 | -163 | $-0.05(-99.36%) (0.0%) | |
| 286 | Carry | cre | $0.00 | -7.46% | -26 | -22.29% | -34 | -34.26% | -29 | -45.17% | -35 | -39 | -79 | 0 | $-0.07(-96.82%) (0.0%) | |
| 287 | cube | auto | $0.00 | -25.1% | -21 | -24.3% | -16 | -27.8% | -14 | -42.73% | -29 | -42 | -60 | -119 | $-0.02(-98.25%) (0.0%) | |
| 288 | polybius | plbt | $0.57 | 1.03% | 3 | -9.77% | -5 | -21.66% | -11 | -13.52% | 0 | -16 | -20 | -2 | $-12.67(-95.67%) (0.0%) | |
| 289 | quark | qrk | $0.01 | 24.79% | 18 | -1.69% | 5 | -61.09% | -66 | -10.93% | -4 | 0 | -10 | 138 | $-0.10(-92.14%) (0.0%) | |
| 290 | lunyr | lun | $0.83 | -3.51% | -3 | -14.56% | -11 | -17.98% | -7 | -18.81% | -7 | -2 | 5 | 13 | $-60.15(-98.64%) (0.0%) | |
| 291 | Vite | vite | $0.02 | 3.13% | -6 | 7.24% | -3 | 140.44% | 47 | 89.79% | 35 | 48 | -49 | -16 | $-0.31(-93.33%) (0.0%) | |
| 292 | bitmart token | bmx | $0.01 | 1.7% | 0 | -2.24% | 3 | -10.72% | 0 | -38.67% | -24 | -26 | -19 | 126 | $-0.34(-95.83%) (0.0%) | |
| 293 | Chromia | chr | $0.02 | 4.79% | 4 | 27.28% | 19 | 22.57% | 15 | -17.65% | -4 | -22 | -53 | 0 | $-0.56(-96.68%) (0.0%) | |
| 294 | Refereum | rfr | $0.00 | 3.36% | 0 | -9.88% | -5 | -42.5% | -30 | -39.2% | -27 | -33 | -34 | -30 | $-0.04(-98.87%) (0.0%) | |
| 295 | feathercoin | ftc | $0.01 | -9.19% | -5 | -10.91% | -5 | -25.36% | -13 | -9.01% | 5 | -8 | 4 | 21 | $-0.63(-98.47%) (0.0%) | |
| 296 | Haven | xhv | $0.19 | 0.41% | -1 | -10.48% | -5 | -27.53% | -16 | -12.01% | 3 | 23 | 42 | -43 | $-28.31(-99.35%) (0.0%) | |
| 297 | OriginTrail | trac | $0.01 | -4.28% | -4 | -19.0% | -13 | -15.06% | -4 | -29.36% | -16 | -24 | -42 | -55 | $-0.88(-99.22%) (0.0%) | |
| 298 | spectrecoin | xspec | $0.08 | -0.25% | -2 | -3.89% | 1 | -7.04% | -1 | -14.05% | -2 | -12 | -45 | 63 | $-6.21(-98.75%) (0.0%) | |
| 299 | yoyow | yoyow | $0.01 | -2.06% | -1 | -12.82% | -7 | -12.11% | -3 | -12.54% | 2 | -5 | -3 | 6 | $-0.59(-98.11%) (0.0%) | |
| 300 | zclassic | zcl | $0.25 | 11.23% | 8 | 0.35% | 3 | -18.96% | -9 | -0.48% | 11 | 8 | 7 | -44 | $-230.71(-99.89%) (0.0%) |