历史快照 - 2019-12-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | xmax | xmx | $0.00 | -9.76% | -4 | -19.62% | -7 | -23.49% | -10 | -47.73% | -22 | -30 | -34 | 133 | $-0.01(-84.17%) (0.0%) | |
| 102 | gxchain | gxc | $0.41 | -2.54% | -1 | -9.47% | -3 | -15.93% | -5 | -29.26% | -9 | -1 | -7 | -14 | $-10.20(-96.15%) (0.0%) | |
| 103 | usdk | usdk | $0.99 | 0.07% | 1 | -0.46% | 3 | -0.09% | 6 | -0.06% | 15 | 6 | 11 | 0 | $-0.05(-4.46%) (0.0%) | |
| 104 | aelf | elf | $0.06 | -2.06% | -1 | -11.35% | -4 | -19.44% | -8 | -30.55% | -10 | -19 | -14 | -20 | $-2.55(-97.86%) (0.0%) | |
| 105 | factom | fct | $2.76 | 1.0% | 0 | -4.51% | -3 | 2.97% | 6 | -1.02% | 9 | -14 | 3 | -54 | $-76.69(-96.53%) (0.0%) | |
| 106 | TomoChain | tomo | $0.37 | 10.01% | 10 | 35.22% | 28 | 26.27% | 25 | -7.75% | 10 | 21 | 19 | 79 | $-3.40(-90.3%) (0.0%) | |
| 107 | Ark | ark | $0.17 | -1.18% | 1 | -10.53% | -4 | -12.96% | -3 | -24.76% | -4 | -7 | -4 | -35 | $-10.06(-98.37%) (0.0%) | |
| 108 | Telos | tlos | $0.07 | -3.87% | -1 | -8.67% | -3 | -15.65% | -6 | -31.06% | -9 | -5 | -1 | 0 | $-0.89(-93.09%) (0.0%) | |
| 109 | Fantom | ftm | $0.01 | -2.15% | 1 | -16.8% | -8 | -15.17% | -6 | -15.88% | 4 | 1 | -9 | 104 | $-2.28(-99.52%) (0.0%) | |
| 110 | FUNToken | fun | $0.00 | -4.75% | -4 | 18.74% | 16 | 27.43% | 25 | 2.65% | 15 | 12 | 30 | -1 | $-0.19(-97.97%) (0.0%) | |
| 111 | Hedera Hashgraph | hbar | $0.02 | -5.72% | -2 | -1.54% | 3 | -13.83% | -3 | -33.67% | 1 | 13 | 0 | 0 | $-0.48(-95.4%) (0.0%) | |
| 112 | ripio credit network | rcn | $0.04 | -2.2% | 1 | -11.87% | -3 | -10.85% | 1 | -10.23% | 7 | 20 | 114 | 132 | $-0.48(-91.66%) (0.0%) | |
| 113 | Loopring | lrc | $0.02 | -1.94% | 1 | -4.79% | -1 | -8.11% | 2 | -27.37% | -5 | -15 | -15 | -13 | $-2.38(-99.04%) (0.0%) | |
| 114 | Elastos | ela | $1.52 | -3.62% | -2 | -5.1% | -3 | -12.42% | -2 | -23.5% | -3 | -8 | -17 | -10 | $-87.63(-98.3%) (0.0%) | |
| 115 | nuls | nuls | $0.28 | -1.01% | 0 | -6.47% | 0 | -12.11% | -1 | -34.63% | -11 | -2 | -4 | 11 | $-8.25(-96.75%) (0.0%) | |
| 116 | bit-z token | bz | $0.17 | -0.49% | 2 | -1.4% | 2 | -10.44% | 1 | -36.53% | -16 | -26 | -15 | 30 | $-0.32(-65.8%) (0.0%) | |
| 117 | Aion | aion | $0.06 | -7.66% | -6 | -12.41% | -7 | -20.56% | -10 | -31.0% | -8 | 2 | 5 | -28 | $-11.26(-99.49%) (0.0%) | |
| 118 | Celsius Network | cel | $0.07 | 5.72% | 6 | -2.68% | 2 | 23.42% | 24 | 46.35% | 50 | 22 | 17 | 0 | $-7.94(-99.1%) (0.0%) | |
| 119 | zb token | zb | $0.19 | -1.01% | 2 | -4.09% | 3 | -6.91% | 4 | -35.66% | -14 | -24 | -28 | -82 | $-0.57(-75.27%) (0.0%) | |
| 120 | revain | r | $0.04 | -1.63% | 2 | -2.77% | 3 | -0.2% | 8 | -13.36% | 6 | -5 | -14 | -27 | $-3.81(-98.95%) (0.0%) | |
| 121 | WINkLink | win | $0.00 | -1.76% | 2 | -10.17% | -5 | -16.68% | -2 | -48.66% | -29 | -29 | -42 | 0 | $0.00(-96.52%) (0.0%) | |
| 122 | Harmony | one | $0.01 | -6.7% | -3 | -16.53% | -9 | -11.81% | 17 | -6.41% | 24 | 20 | 6 | 0 | $-0.22(-97.67%) (0.0%) | |
| 123 | Wanchain | wan | $0.18 | 5.28% | 5 | -2.99% | 1 | -16.6% | -3 | -21.84% | -2 | 3 | -6 | -43 | $-9.12(-98.05%) (0.0%) | |
| 124 | tierion | tnt | $0.04 | -11.18% | -7 | -26.21% | -17 | -37.05% | -25 | -40.57% | -22 | -16 | 54 | 125 | $-0.34(-88.33%) (0.0%) | |
| 125 | Constellation | dag | $0.02 | -0.81% | 1 | -10.49% | -6 | -20.01% | -4 | -8.96% | 8 | 49 | 51 | 289 | $-0.43(-96.46%) (0.0%) | |
| 126 | qash | qash | $0.05 | 0.66% | 1 | -1.3% | 5 | 2.24% | 11 | -4.94% | 12 | -10 | -21 | -73 | $-2.51(-97.97%) (0.0%) | |
| 127 | ThunderCore | tt | $0.01 | -8.45% | -7 | -13.14% | -10 | -33.22% | -26 | -48.27% | -31 | 9 | 14 | 0 | $-0.04(-88.44%) (0.0%) | |
| 128 | WAX | waxp | $0.02 | 3.38% | 4 | -11.62% | -7 | -21.71% | -10 | -23.98% | -6 | -14 | -42 | -53 | $-2.75(-99.3%) (0.0%) | |
| 129 | Bancor Network Token | bnt | $0.26 | 1.27% | 4 | -3.85% | -1 | -10.61% | -3 | -20.16% | -2 | -11 | -10 | -39 | $-10.46(-97.6%) (0.0%) | |
| 130 | Fetch.ai | fet | $0.05 | -3.75% | -1 | -8.69% | -3 | -5.7% | 3 | 23.96% | 36 | 19 | 3 | 0 | $-0.90(-94.57%) (0.0%) | |
| 131 | Power Ledger | powr | $0.04 | 4.76% | 6 | 3.63% | 13 | -3.42% | 7 | -11.19% | 6 | 0 | -7 | -34 | $-1.85(-97.85%) (0.0%) | |
| 132 | Divi | divi | $0.01 | -2.03% | -1 | -8.12% | 0 | -6.82% | 2 | 24.46% | 40 | 28 | 6 | 220 | $-0.09(-87.36%) (0.0%) | |
| 133 | edc blockchain | edc | $0.01 | -0.45% | 1 | -9.97% | -3 | -34.14% | -23 | -17.26% | -2 | 10 | 25 | 61 | $-0.98(-99.36%) (0.0%) | |
| 134 | Reddcoin | rdd | $0.00 | -5.01% | -9 | -9.25% | -9 | -20.14% | -12 | -30.02% | -17 | -38 | -50 | -49 | $-0.03(-97.99%) (0.0%) | |
| 135 | Populous | ppt | $0.45 | -3.08% | 1 | -13.76% | -6 | -14.1% | -3 | -17.31% | 1 | 0 | 26 | -61 | $-74.74(-99.4%) (0.0%) | |
| 136 | axel | axel | $0.19 | 0.91% | 3 | -3.71% | 7 | 0.07% | 15 | 1.07% | 14 | 0 | 0 | 0 | $-0.14(-41.95%) (0.0%) | |
| 137 | Civic | cvc | $0.02 | -5.32% | -2 | -10.3% | -4 | -21.05% | -13 | -41.24% | -27 | -25 | 17 | -14 | $-1.32(-98.23%) (0.0%) | |
| 138 | cindicator | cnd | $0.01 | -12.99% | -8 | -7.26% | 7 | -1.89% | 11 | 7.26% | 25 | 24 | 42 | -2 | $-0.30(-97.24%) (0.0%) | |
| 139 | Storj | storj | $0.11 | -1.05% | 2 | -8.62% | -2 | -17.58% | -10 | -17.73% | 0 | -5 | -12 | -15 | $-3.12(-96.58%) (0.0%) | |
| 140 | IoTeX | iotx | $0.00 | -2.24% | 2 | -8.65% | 1 | -22.17% | -15 | -26.82% | -10 | -17 | -1 | 47 | $-0.11(-96.8%) (0.0%) | |
| 141 | hyperion | hyn | $0.08 | 4.57% | 5 | 6.98% | 12 | 19.28% | 23 | 5.89% | 17 | 24 | 25 | 0 | $-1.00(-93.0%) (0.0%) | |
| 142 | Aragon | ant | $0.47 | -2.42% | -2 | -10.97% | -7 | -21.56% | -15 | -34.55% | -18 | -38 | -19 | 19 | $-12.34(-96.3%) (0.0%) | |
| 143 | Metal | mtl | $0.28 | -2.21% | 0 | -9.93% | -1 | -12.97% | -2 | -20.85% | -3 | -6 | 5 | 64 | $-13.25(-97.96%) (0.0%) | |
| 144 | bread | brd | $0.25 | 2.67% | 4 | 0.36% | 3 | -6.42% | -1 | -25.28% | -12 | -5 | 24 | 20 | $-2.53(-90.91%) (0.0%) | |
| 145 | Celer Network | celr | $0.00 | -6.23% | -7 | -12.48% | -6 | -8.41% | 0 | 2.39% | 17 | -4 | 4 | 0 | $-0.17(-97.59%) (0.0%) | |
| 146 | Contentos | cos | $0.01 | -1.67% | 1 | -14.0% | -6 | -11.3% | -2 | -25.34% | -11 | -21 | -28 | 0 | $-0.07(-86.48%) (0.0%) | |
| 147 | Loom Network (OLD) | loomold | $0.02 | -6.14% | -3 | -15.99% | -11 | -5.1% | 33 | -21.32% | 23 | 6 | 13 | -41 | $-0.64(-97.32%) (0.0%) | |
| 148 | Gas | gas | $1.04 | 1.18% | 2 | -2.63% | 2 | -9.1% | 0 | -34.49% | -20 | -10 | -11 | -34 | $-90.90(-98.87%) (0.0%) | |
| 149 | Polymath | poly | $0.03 | -1.66% | 0 | 16.82% | 19 | 16.43% | 24 | -5.21% | 11 | 8 | 1 | -73 | $-1.57(-98.39%) (0.0%) | |
| 150 | Dent | dent | $0.00 | 6.18% | 8 | -0.31% | 4 | 5.69% | 13 | -22.06% | -8 | -17 | -48 | -25 | $-0.10(-99.82%) (0.0%) | |
| 151 | QuarkChain | qkc | $0.00 | -1.48% | 0 | -7.24% | 1 | -12.69% | -1 | -21.94% | -7 | -21 | -41 | -96 | $-0.30(-98.78%) (0.0%) | |
| 152 | Gnosis | gno | $12.30 | 0.0% | 2 | -8.25% | -3 | -15.21% | -6 | -22.64% | -9 | -8 | -1 | 18 | $-429.69(-97.22%) (0.0%) | |
| 153 | STASIS EURO | eurs | $1.10 | 0.89% | 4 | -0.58% | 5 | 1.59% | 9 | 0.38% | 18 | 8 | 14 | -12 | $-0.20(-15.25%) (0.0%) | |
| 154 | Aave [OLD] | lend | $0.01 | -11.1% | -9 | -22.51% | -16 | -23.17% | -14 | -22.75% | -13 | 52 | 98 | 60 | $-6.24(-99.81%) (0.0%) | |
| 155 | Ocean Protocol | ocean | $0.04 | 16.46% | 14 | 11.66% | 20 | 61.85% | 43 | 23.47% | 32 | 39 | 53 | 0 | $-1.78(-97.87%) (0.0%) | |
| 156 | SingularityNET | agi | $0.02 | -4.46% | -4 | -11.25% | -8 | -11.04% | -1 | -15.87% | -2 | -9 | -11 | -43 | $-0.93(-98.12%) (0.0%) | |
| 157 | CRYPTO20 | c20 | $0.40 | -0.18% | 2 | -4.31% | 0 | -3.99% | 4 | -19.5% | -8 | -5 | -11 | 12 | $-5.80(-93.61%) (0.0%) | |
| 158 | pivx | pivx | $0.21 | 1.05% | 3 | -2.47% | 1 | -11.71% | -4 | -12.43% | -1 | -13 | -16 | -72 | $-13.35(-98.43%) (0.0%) | |
| 159 | waltonchain | wtc | $0.45 | -2.97% | -4 | -5.07% | -3 | -17.27% | -12 | -37.57% | -30 | -31 | -44 | -51 | $-40.70(-98.9%) (0.0%) | |
| 160 | robotina | rox | $0.05 | -0.76% | 0 | 1.55% | 4 | -11.63% | -3 | -18.01% | -8 | 10 | 15 | 350 | $-0.04(-48.26%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.18 | -3.84% | -5 | -3.28% | -6 | -11.77% | -5 | -21.66% | -14 | -13 | -8 | -32 | $-2.43(-93.26%) (0.0%) | |
| 162 | cocos-bcx | cocos | $0.00 | 1.01% | 1 | -3.1% | 1 | -6.9% | -3 | -25.29% | -9 | -3 | -30 | 0 | $-1.64(-99.95%) (0.0%) | |
| 163 | NKN | nkn | $0.02 | -0.36% | -1 | -5.68% | -3 | -17.24% | -11 | -36.16% | -29 | -12 | 38 | 124 | $-1.30(-98.52%) (0.0%) | |
| 164 | bankera | bnk | $0.00 | 0.37% | 0 | 2.38% | 3 | -0.69% | 3 | 1.47% | 17 | 2 | -17 | -98 | $-0.01(-90.29%) (0.0%) | |
| 165 | THORChain | rune | $0.10 | -12.67% | -12 | -1.88% | 5 | 23.2% | 25 | 155.75% | 91 | 144 | 175 | 0 | $-20.13(-99.49%) (0.0%) | |
| 166 | Syscoin | sys | $0.02 | -3.45% | -1 | -5.3% | -1 | -6.13% | 0 | -16.36% | -2 | -10 | -2 | -51 | $-1.01(-97.96%) (0.0%) | |
| 167 | cDAI | cdai | $0.02 | 0.94% | 1 | -1.1% | -21 | -4.73% | -51 | -4.51% | -52 | -80 | -80 | 0 | $0.00(-14.07%) (0.0%) | |
| 168 | nexus | nxs | $0.20 | -5.81% | -2 | -2.61% | 1 | -6.35% | 0 | -31.01% | -23 | 4 | 2 | -30 | $-13.56(-98.57%) (0.0%) | |
| 169 | Kava.io | kava | $0.83 | 1.53% | 1 | -14.96% | -8 | -23.63% | -16 | -21.84% | -8 | 0 | 0 | 0 | $-7.82(-90.41%) (0.0%) | |
| 170 | Telcoin | tel | $0.00 | 7.38% | 5 | 15.52% | 17 | -0.64% | 11 | -10.88% | 7 | -15 | -40 | 19 | $-0.06(-99.47%) (0.0%) | |
| 171 | paypie | ppp | $0.13 | 47.88% | 25 | 43.44% | 27 | 31.36% | 24 | -18.32% | 2 | 30 | 14 | 113 | $-3.40(-96.38%) (0.0%) | |
| 172 | sUSD | susd | $0.99 | -0.14% | -1 | 1.23% | -6 | 1.67% | -12 | 1.71% | 43 | 88 | 117 | 232 | $-0.11(-10.21%) (0.0%) | |
| 173 | dusk network | dusk | $0.04 | -6.85% | -6 | -25.95% | -22 | 1.65% | 12 | -20.91% | 7 | -9 | 9 | 0 | $-0.39(-90.2%) (0.0%) | |
| 174 | vertcoin | vtc | $0.21 | -0.77% | -2 | -9.41% | -2 | -23.86% | -16 | -23.12% | -5 | -3 | -11 | -7 | $-9.59(-97.9%) (0.0%) | |
| 175 | moeda loyalty points | mda | $0.54 | 4.82% | 4 | 0.51% | 7 | -9.95% | -1 | -23.68% | -8 | -58 | 2 | 335 | $-4.85(-89.91%) (0.0%) | |
| 176 | VeThor Token | vtho | $0.00 | 1.33% | 0 | -11.5% | -5 | -13.65% | -1 | -13.76% | 7 | 31 | 0 | 0 | $-0.02(-97.69%) (0.0%) | |
| 177 | Medibloc | med | $0.00 | 0.31% | -3 | -5.34% | -1 | -16.63% | -8 | -19.04% | -1 | 6 | 13 | 29 | $-0.29(-98.79%) (0.0%) | |
| 178 | wixlar | wix | $0.00 | 0.0% | 0 | -3.58% | -5 | 34.51% | 23 | -6.73% | 8 | -73 | -100 | 267 | $-0.05(-91.43%) (0.0%) | |
| 179 | Reserve Rights Token | rsr | $0.00 | -2.63% | -6 | -4.01% | 2 | -6.8% | 3 | -30.29% | -20 | -25 | -36 | 0 | $-0.11(-98.65%) (0.0%) | |
| 180 | nxt | nxt | $0.01 | 1.66% | 0 | -4.17% | 0 | -10.99% | -4 | -30.5% | -5 | -12 | -18 | -84 | $-1.85(-99.47%) (0.0%) | |
| 181 | Streamr XDATA | xdata | $0.01 | -0.51% | -3 | -23.31% | -19 | -44.05% | -45 | 20.32% | 21 | 9 | 23 | -1 | $-0.44(-96.78%) (0.0%) | |
| 182 | cybermiles | cmt | $0.01 | -2.1% | -5 | -12.72% | -8 | -17.95% | -10 | -33.12% | -26 | -24 | -38 | -62 | $-0.57(-97.86%) (0.0%) | |
| 183 | ultiledger | ult | $0.02 | 0.43% | -2 | -6.6% | 0 | -8.12% | 1 | -19.05% | -4 | -10 | -14 | 327 | $-0.01(-32.6%) (0.0%) | |
| 184 | Hifi Finance | mft | $0.00 | 1.81% | -1 | 8.72% | 7 | -15.39% | -7 | 1.39% | 11 | 5 | 8 | -30 | $-0.03(-96.78%) (0.0%) | |
| 185 | IRISnet | iris | $0.02 | -2.45% | -3 | -12.1% | -7 | -17.58% | -7 | -25.82% | -3 | 19 | -1 | 0 | $-0.25(-92.62%) (0.0%) | |
| 186 | rchain | rhoc | $0.02 | -0.71% | 2 | -10.14% | -1 | 7.84% | 8 | 1.09% | 10 | -6 | -57 | -21 | $-3.13(-99.39%) (0.0%) | |
| 187 | Request | req | $0.01 | -2.08% | 0 | -17.16% | -10 | -19.98% | -8 | -19.84% | -2 | -6 | 26 | -52 | $-1.05(-98.88%) (0.0%) | |
| 188 | StormX | stmx | $0.00 | -7.0% | -4 | 1.36% | 6 | -7.8% | -2 | -13.22% | 4 | 3 | 6 | -33 | $-0.16(-99.19%) (0.0%) | |
| 189 | dentacoin | dcn | $0.00 | -1.0% | 0 | -1.73% | 0 | -15.1% | -6 | -44.89% | -41 | -26 | 6 | -111 | $-0.01(-99.73%) (0.0%) | |
| 190 | unlimitedip | uip | $0.01 | -3.3% | -4 | -9.14% | -4 | -27.74% | -20 | -37.87% | -25 | -15 | -56 | 127 | $-0.13(-94.45%) (0.0%) | |
| 191 | Livepeer | lpt | $1.35 | 1.15% | -1 | -17.67% | -7 | -33.72% | -26 | -42.65% | -36 | 0 | 0 | 0 | $-43.29(-96.97%) (0.0%) | |
| 192 | troy | troy | $0.01 | -10.94% | -7 | -21.28% | -13 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-76.51%) (0.0%) | |
| 193 | einsteinium | emc2 | $0.04 | 0.74% | -1 | -3.07% | 0 | -31.44% | -22 | -17.84% | -2 | -16 | -21 | -19 | $-2.54(-98.53%) (0.0%) | |
| 194 | SERO | sero | $0.05 | -3.07% | -3 | -10.22% | -4 | -16.23% | -7 | -49.34% | -43 | -44 | -68 | 0 | $-0.44(-90.44%) (0.0%) | |
| 195 | skycoin | sky | $0.46 | 0.64% | -2 | -8.54% | 1 | -19.17% | -4 | -28.06% | -5 | -28 | 11 | -12 | $-48.77(-99.07%) (0.0%) | |
| 196 | dragonchain | drgn | $0.03 | 1.46% | -1 | 1.29% | 3 | -2.84% | 4 | -11.34% | 5 | -14 | -15 | -80 | $-5.43(-99.47%) (0.0%) | |
| 197 | iot chain | itc | $0.10 | -3.01% | -3 | 0.2% | 5 | -10.03% | -1 | -16.87% | 1 | -5 | -18 | 23 | $-8.41(-98.77%) (0.0%) | |
| 198 | particl | part | $0.78 | 1.94% | -1 | -16.46% | -6 | -14.12% | -5 | -43.95% | -24 | 1 | -41 | -53 | $-49.84(-98.47%) (0.0%) | |
| 199 | wagerr | wgr | $0.04 | 3.26% | 3 | -7.9% | -2 | -22.47% | -10 | -41.41% | -21 | 15 | -2 | -23 | $-0.90(-96.25%) (0.0%) | |
| 200 | quantstamp | qsp | $0.01 | 1.68% | -1 | -1.63% | 6 | -4.85% | 3 | -11.56% | 5 | 207 | 204 | -5 | $-0.77(-98.71%) (0.0%) |