历史快照 - 2019-12-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,200.71 | 0.05% | 0 | -4.38% | 0 | -6.74% | 0 | -17.9% | 0 | 0 | 0 | 0 | $-56,375.97(-88.67%) (0.0%) | |
| 2 | Ethereum | eth | $145.03 | 1.33% | 0 | -2.41% | 0 | -5.98% | 0 | -22.79% | 0 | 0 | 0 | 1 | $-4,037.76(-96.53%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -1.15% | 0 | -2.68% | 0 | -4.6% | 0 | -19.57% | 0 | 0 | 0 | -1 | $-3.18(-93.57%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.03% | 0 | -0.2% | 0 | -0.05% | 0 | 0.03% | 1 | 2 | 3 | 0 | $-0.32(-24.48%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $206.49 | 0.15% | 0 | -2.98% | 0 | -7.74% | 0 | -27.62% | -1 | -1 | -1 | 2 | $-3,579.33(-94.55%) (0.0%) | |
| 6 | Litecoin | ltc | $43.73 | 0.32% | 0 | -3.6% | 0 | -10.01% | 0 | -28.21% | 0 | -1 | -1 | 2 | $-340.95(-88.63%) (0.0%) | |
| 7 | EOS | eos | $2.59 | 0.49% | 0 | -5.24% | 0 | -7.25% | 0 | -25.39% | 0 | 0 | -1 | -1 | $-18.69(-87.84%) (0.0%) | |
| 8 | Binance Coin | bnb | $14.71 | -0.25% | 0 | -6.12% | 0 | -8.93% | 0 | -30.99% | 0 | 0 | 0 | 5 | $-660.39(-97.82%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $92.62 | -2.0% | 0 | -4.08% | 0 | -14.98% | 0 | -28.33% | 0 | 0 | 0 | 0 | $-342.56(-78.72%) (0.0%) | |
| 10 | Tezos | xtz | $1.77 | 12.58% | 1 | 28.64% | 3 | 35.83% | 5 | 57.57% | 10 | 9 | 8 | 10 | $-7.05(-79.89%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -0.27% | -1 | -4.48% | -1 | -11.51% | -1 | -15.9% | 0 | 0 | -1 | -1 | $-2.92(-98.77%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | -1.29% | 0 | -6.03% | -1 | -11.86% | -1 | -31.58% | -2 | -2 | 0 | -7 | $-0.82(-94.05%) (0.0%) | |
| 13 | Monero | xmr | $53.05 | 0.31% | 1 | -2.09% | 1 | -4.76% | 1 | -18.48% | 0 | 2 | -2 | -1 | $-489.27(-90.22%) (0.0%) | |
| 14 | TRON | trx | $0.01 | -2.43% | -1 | -5.97% | -2 | -14.44% | -2 | -31.15% | -2 | -2 | 0 | -3 | $-0.22(-94.04%) (0.0%) | |
| 15 | LEO Token | leo | $0.89 | -1.17% | 0 | -3.2% | 0 | -2.15% | 1 | -7.34% | 2 | -2 | -2 | 0 | $-2.90(-76.61%) (0.0%) | |
| 16 | Cosmos | atom | $4.11 | 7.46% | 1 | 12.1% | 0 | 2.78% | -3 | 3.12% | 0 | 2 | 3 | 0 | $-40.19(-90.72%) (0.0%) | |
| 17 | Chainlink | link | $2.11 | -3.0% | -1 | 1.28% | 0 | -9.83% | 0 | -30.07% | -3 | -3 | 6 | 33 | $-49.75(-95.94%) (0.0%) | |
| 18 | OKB | okb | $2.63 | 3.22% | 0 | 1.57% | 0 | 12.86% | 1 | -19.93% | -3 | 2 | -2 | 10 | $-38.95(-93.67%) (0.0%) | |
| 19 | Huobi Token | ht | $2.75 | 1.42% | 0 | -2.41% | 0 | -1.07% | 1 | -28.38% | 0 | -3 | -4 | 52 | $-32.25(-92.13%) (0.0%) | |
| 20 | NEO | neo | $8.62 | 1.18% | 0 | -1.43% | 0 | -11.24% | -2 | -34.45% | -2 | 3 | 2 | -2 | $-189.76(-95.65%) (0.0%) | |
| 21 | IOTA | miota | $0.19 | -2.24% | 0 | -5.46% | 0 | -11.62% | 0 | -24.88% | 0 | -4 | 0 | -7 | $-5.06(-96.31%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.02% | 0 | 0.17% | 1 | 0.03% | 2 | -0.04% | 4 | 2 | 4 | 4 | $-0.04(-4.12%) (0.0%) | |
| 23 | Dash | dash | $50.00 | 0.88% | 0 | -4.74% | -1 | -12.06% | -1 | -28.22% | 0 | -2 | -6 | -7 | $-1,443.59(-96.65%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.82 | 1.41% | 0 | -1.75% | 0 | -6.26% | -1 | -21.12% | 0 | -2 | -4 | -7 | $-130.79(-97.16%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | 2.23% | 0 | -10.77% | 0 | -3.99% | 1 | -1.51% | 3 | 8 | 11 | 4 | $-0.25(-97.63%) (0.0%) | |
| 26 | Ontology | ont | $0.59 | 0.69% | 0 | -3.75% | 0 | -12.44% | -1 | -36.16% | -4 | -1 | -2 | -7 | $-9.48(-94.11%) (0.0%) | |
| 27 | Maker | mkr | $493.47 | -0.25% | 0 | -2.18% | 0 | -9.46% | 0 | -24.54% | -2 | -1 | 1 | -5 | $-5,573.37(-91.87%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | 1.41% | 0 | -0.87% | 0 | 3.94% | 0 | -15.96% | -1 | -1 | -1 | 0 | $-0.23(-88.68%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 0.27% | 0 | -2.81% | 0 | -5.9% | 0 | -12.01% | 0 | -1 | -4 | -14 | $-1.83(-98.12%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -0.1% | 0 | -1.96% | 0 | -7.68% | 1 | -18.7% | 1 | -1 | 0 | -7 | $-0.68(-99.68%) (0.0%) | |
| 31 | Zcash | zec | $31.81 | 1.51% | 0 | 9.04% | 2 | 8.43% | 1 | -13.69% | 1 | 0 | -2 | -10 | $-848.40(-96.39%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.18 | -0.81% | 0 | -9.51% | -1 | -18.43% | -2 | -30.92% | -2 | -2 | 2 | 0 | $-1.35(-88.53%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.38% | 0 | 0.17% | -1 | 0.27% | 0 | 0.24% | 1 | -1 | 0 | 0 | $-0.04(-3.73%) (0.0%) | |
| 34 | Decred | dcr | $19.54 | -2.2% | 0 | -4.81% | 0 | -0.34% | 0 | -11.15% | -1 | 3 | -3 | 2 | $-225.56(-92.03%) (0.0%) | |
| 35 | Qtum | qtum | $1.82 | 4.15% | 0 | 3.88% | 0 | -3.45% | 0 | -19.83% | 0 | 1 | 2 | -1 | $-98.41(-98.19%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.02% | 0 | 0.08% | 0 | 0.16% | 1 | -0.09% | 3 | -1 | 2 | -12 | $-0.07(-6.57%) (0.0%) | |
| 37 | Algorand | algo | $0.27 | -3.53% | 0 | 3.88% | 3 | -1.38% | 3 | -4.16% | 7 | 6 | 11 | 0 | $-2.90(-91.34%) (0.0%) | |
| 38 | 0x | zrx | $0.22 | -1.57% | 0 | -10.47% | -1 | -20.08% | -2 | -27.31% | -1 | -4 | 18 | -8 | $-2.28(-91.28%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $1.37 | 5.66% | 3 | 9.14% | 4 | 2.44% | 5 | 63.46% | 23 | 41 | 49 | 257 | $-25.69(-94.94%) (0.0%) | |
| 40 | Ravencoin | rvn | $0.02 | -5.2% | -1 | -16.04% | -2 | 1.5% | 5 | -15.22% | 3 | -2 | 3 | 42 | $-0.21(-89.88%) (0.0%) | |
| 41 | Holo | hot | $0.00 | 0.02% | -1 | -8.32% | -2 | -19.28% | -3 | -33.19% | -3 | -2 | 1 | 8 | $-0.03(-97.65%) (0.0%) | |
| 42 | Bytom | btm | $0.08 | 0.84% | -1 | -4.74% | -1 | -14.91% | -3 | -36.15% | -6 | 12 | 5 | 118 | $-1.09(-93.52%) (0.0%) | |
| 43 | Augur | rep | $10.07 | -1.15% | 0 | -3.35% | -1 | -7.86% | -1 | -12.37% | 3 | 10 | 6 | 9 | $-96.11(-90.52%) (0.0%) | |
| 44 | Nano | nano | $0.79 | -0.67% | 0 | -3.98% | 0 | -12.64% | -3 | -20.21% | 1 | 4 | 2 | -6 | $-32.90(-97.65%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $5.72 | 0.27% | 1 | -5.79% | 0 | -15.21% | -2 | -32.58% | -4 | -4 | -6 | -18 | $-450.52(-98.75%) (0.0%) | |
| 46 | OMG Network | omg | $0.71 | -0.8% | -1 | -4.94% | 0 | -11.25% | 0 | -27.26% | -4 | -2 | -5 | -15 | $-24.91(-97.22%) (0.0%) | |
| 47 | Nervos Network | ckb | $0.01 | -0.87% | 0 | -1.99% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-81.32%) (0.0%) | |
| 48 | Lisk | lsk | $0.65 | 0.19% | 0 | -5.69% | 2 | -8.26% | 0 | -14.11% | 0 | -2 | -4 | -13 | $-34.28(-98.15%) (0.0%) | |
| 49 | Theta Network | theta | $0.09 | 3.2% | 1 | 7.33% | 4 | 8.91% | 3 | -5.67% | 3 | 7 | 6 | 38 | $-14.02(-99.4%) (0.0%) | |
| 50 | v.systems | vsys | $0.04 | -2.07% | -1 | -12.38% | -1 | -20.97% | -3 | -45.0% | -10 | -10 | -18 | 0 | $-0.22(-83.39%) (0.0%) | |
| 51 | DigiByte | dgb | $0.01 | 0.64% | 0 | 9.85% | 4 | -3.99% | -1 | -6.93% | 3 | -4 | 6 | -7 | $-0.15(-95.84%) (0.0%) | |
| 52 | KuCoin Token | kcs | $0.96 | -0.21% | 0 | -1.24% | 0 | -6.42% | -1 | -19.1% | -3 | -3 | -12 | 18 | $-19.21(-95.23%) (0.0%) | |
| 53 | GateToken | gt | $0.38 | 0.48% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.05(-96.66%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.08 | -0.88% | 0 | -19.66% | -3 | 35.31% | 17 | 33.14% | 20 | 14 | 17 | 49 | $-3.37(-97.62%) (0.0%) | |
| 55 | Bitcoin Diamond | bcd | $0.37 | 0.84% | 1 | 0.5% | 2 | -7.11% | -2 | -25.78% | -5 | -4 | -5 | -15 | $-146.81(-99.75%) (0.0%) | |
| 56 | Komodo | kmd | $0.58 | -3.22% | -1 | -9.85% | -2 | -22.77% | -7 | -39.88% | -9 | 4 | 6 | 0 | $-10.96(-94.97%) (0.0%) | |
| 57 | Verge | xvg | $0.00 | -1.63% | 0 | -4.5% | 1 | 1.94% | 4 | 6.87% | 10 | 6 | 8 | -11 | $-0.26(-98.39%) (0.0%) | |
| 58 | ICON | icx | $0.13 | 3.88% | 1 | -1.27% | 2 | -4.91% | -2 | -22.74% | -3 | -1 | -7 | -15 | $-13.03(-99.0%) (0.0%) | |
| 59 | Swipe | sxp | $1.10 | 0.61% | -1 | -4.18% | 0 | -7.95% | -5 | -16.22% | -2 | -14 | 62 | 0 | $-4.38(-79.85%) (0.0%) | |
| 60 | MonaCoin | mona | $0.85 | -1.68% | 0 | -5.59% | 3 | -8.21% | -1 | -21.23% | 0 | -2 | -6 | 41 | $-15.59(-94.8%) (0.0%) | |
| 61 | Waves | waves | $0.62 | 7.54% | 3 | 9.31% | 5 | -1.11% | 1 | -20.68% | -3 | -6 | -8 | -36 | $-38.43(-98.41%) (0.0%) | |
| 62 | IOST | iost | $0.01 | -0.62% | -1 | -14.22% | -6 | -8.35% | -2 | -21.37% | -3 | 3 | -2 | 0 | $-0.12(-96.06%) (0.0%) | |
| 63 | BitTorrent | btt | $0.00 | -2.83% | -1 | -7.84% | -1 | -14.4% | -6 | -34.93% | -12 | -11 | -18 | 0 | $-0.01(-97.41%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -1.96% | -1 | -4.59% | 0 | -12.75% | -6 | -33.45% | -11 | -14 | -1 | -19 | $-0.09(-98.5%) (0.0%) | |
| 65 | FTX Token | ftt | $1.85 | 6.51% | 8 | -6.3% | 2 | 23.37% | 16 | 31.57% | 25 | 18 | 29 | 0 | $-78.28(-97.7%) (0.0%) | |
| 66 | Bytecoin | bcn | $0.00 | -3.08% | -1 | -20.0% | -5 | -9.69% | 1 | -23.77% | -1 | -5 | -5 | -25 | $-0.07(-99.57%) (0.0%) | |
| 67 | NEXO | nexo | $0.09 | -0.93% | 1 | -4.14% | 4 | -6.72% | 3 | -14.34% | 1 | 6 | 10 | 10 | $-3.83(-97.66%) (0.0%) | |
| 68 | BitShares | bts | $0.02 | -1.9% | -2 | -5.91% | 2 | -13.78% | -2 | -29.44% | -5 | -9 | -10 | -26 | $-0.90(-97.95%) (0.0%) | |
| 69 | erc20 | erc20 | $0.05 | 1.88% | 3 | -7.26% | 0 | -11.62% | 6 | -20.88% | 11 | 20 | 134 | 441 | $-1.43(-96.93%) (0.0%) | |
| 70 | Energi | nrg | $2.15 | -1.03% | 0 | 18.67% | 11 | 85.69% | 35 | -12.62% | 2 | -4 | 0 | 81 | $-7.13(-76.84%) (0.0%) | |
| 71 | aeternity | ae | $0.15 | -2.47% | -4 | -8.66% | -3 | -13.06% | -3 | -37.09% | -15 | -9 | -5 | -24 | $-4.77(-96.96%) (0.0%) | |
| 72 | MaidSafeCoin | maid | $0.11 | -0.43% | -1 | -2.13% | 0 | -10.79% | -3 | -16.24% | -3 | -8 | -20 | -13 | $-1.16(-91.29%) (0.0%) | |
| 73 | Terra | luna | $0.27 | 1.26% | 2 | -0.28% | 0 | -6.28% | -1 | -28.75% | -9 | -31 | 0 | 0 | $-46.69(-99.43%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | -5.8% | -5 | -14.64% | -9 | -3.73% | 0 | -10.45% | 1 | -2 | -5 | -35 | $-0.23(-97.79%) (0.0%) | |
| 75 | Horizen | zen | $6.08 | -1.23% | -1 | 9.42% | 4 | 6.65% | 3 | 16.31% | 14 | 36 | 37 | 30 | $-141.35(-95.88%) (0.0%) | |
| 76 | Dai | dai | $1.00 | -0.1% | 0 | 2.71% | 1 | 1.69% | 54 | 0.0% | 0 | 0 | 0 | 0 | $-0.06(-5.62%) (0.0%) | |
| 77 | Ardor | ardr | $0.05 | 1.04% | 1 | -4.53% | -2 | -14.0% | -4 | -17.4% | -4 | -8 | -3 | -12 | $-2.00(-97.77%) (0.0%) | |
| 78 | Quant | qnt | $4.45 | 4.48% | 3 | -7.79% | -4 | -27.02% | -13 | -33.1% | -12 | -11 | -10 | 88 | $-390.35(-98.87%) (0.0%) | |
| 79 | Steem | steem | $0.14 | 2.25% | 1 | 13.18% | 7 | 1.56% | 1 | -2.99% | 5 | 2 | -4 | -25 | $-8.05(-98.33%) (0.0%) | |
| 80 | lambda | lamb | $0.03 | -1.09% | -1 | -9.51% | -4 | -30.07% | -17 | -27.44% | -10 | -6 | -45 | 430 | $-0.23(-88.4%) (0.0%) | |
| 81 | iExec RLC | rlc | $0.60 | 9.64% | 2 | 10.03% | 6 | -14.95% | -4 | -19.81% | -3 | 48 | 75 | 78 | $-12.36(-95.35%) (0.0%) | |
| 82 | Polygon | matic | $0.02 | -11.78% | -5 | -61.78% | -35 | -35.74% | -18 | 5.42% | 15 | 11 | 31 | 0 | $-2.43(-99.36%) (0.0%) | |
| 83 | digixdao | dgd | $19.32 | 2.25% | 3 | 14.56% | 9 | 5.84% | 5 | 56.28% | 37 | 19 | 33 | 16 | $-782.71(-97.59%) (0.0%) | |
| 84 | AscendEx Token | asd | $0.05 | -0.52% | -2 | -2.76% | 0 | -6.08% | 0 | -28.64% | -7 | 0 | -11 | 0 | $-3.07(-98.42%) (0.0%) | |
| 85 | Pundi X [OLD] | npxs | $0.00 | 0.66% | 0 | -9.06% | -2 | -6.57% | 0 | -11.15% | 2 | -9 | -26 | -37 | $-0.01(-98.73%) (0.0%) | |
| 86 | enigma | eng | $0.48 | 5.39% | 3 | -8.91% | -4 | -10.98% | -4 | 60.57% | 37 | 35 | 34 | 35 | $-7.71(-94.11%) (0.0%) | |
| 87 | Kyber Network Crystal Legacy | kncl | $0.22 | 7.94% | 5 | -15.94% | -9 | 19.57% | 11 | 21.51% | 19 | 7 | 5 | 31 | $-5.58(-96.19%) (0.0%) | |
| 88 | Electroneum | etn | $0.00 | -0.62% | -1 | -6.01% | 0 | -7.71% | -2 | 0.12% | 7 | -2 | 1 | -27 | $-0.20(-98.25%) (0.0%) | |
| 89 | Stacks | stx | $0.08 | -4.51% | -5 | -14.54% | -9 | -27.33% | -13 | -56.34% | -28 | 0 | 0 | 0 | $-2.67(-96.93%) (0.0%) | |
| 90 | Status | SNT | $0.01 | -0.04% | 0 | -9.61% | -5 | -13.73% | -7 | -22.46% | -7 | -12 | -14 | -27 | $-0.67(-98.53%) (0.0%) | |
| 91 | Decentraland | mana | $0.03 | -6.42% | -3 | 1.26% | 2 | -3.87% | -1 | -14.43% | 0 | -9 | -9 | -34 | $-1.52(-98.35%) (0.0%) | |
| 92 | Golem | glm | $0.03 | -2.05% | 1 | -8.41% | -2 | -15.45% | -5 | -26.18% | -7 | -17 | -20 | -32 | $-1.07(-96.97%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | -4.6% | -2 | -12.87% | -4 | -26.24% | -14 | -38.94% | -17 | 53 | 43 | 0 | $-0.74(-98.83%) (0.0%) | |
| 94 | grin | grin | $1.14 | -2.19% | 0 | 3.42% | 3 | -7.26% | 0 | -31.26% | -8 | 13 | -9 | 0 | $-23.95(-95.47%) (0.0%) | |
| 95 | RSK Infrastructure Framework | rif | $0.06 | -1.66% | 0 | -13.57% | -4 | -14.7% | -6 | -35.99% | -13 | -16 | -31 | 0 | $-0.38(-87.28%) (0.0%) | |
| 96 | Firo | firo | $3.23 | -2.56% | 0 | -9.98% | 0 | -15.15% | -3 | -31.91% | -8 | -19 | -15 | -5 | $-136.53(-97.69%) (0.0%) | |
| 97 | Stratis | strax | $0.29 | -1.36% | 1 | -1.97% | 1 | -10.23% | -2 | -5.0% | 10 | -9 | -1 | -39 | $-22.47(-98.72%) (0.0%) | |
| 98 | REN | ren | $0.03 | 0.12% | 1 | -13.43% | -3 | -18.52% | -6 | -42.35% | -17 | -28 | 1 | 32 | $-1.69(-98.03%) (0.0%) | |
| 99 | Numeraire | nmr | $6.65 | 1.23% | 1 | 14.82% | 5 | -1.94% | 1 | -15.08% | 2 | 21 | 32 | 411 | $-82.80(-92.57%) (0.0%) | |
| 100 | BEAM | beam | $0.57 | 4.22% | 2 | 7.88% | 8 | -1.8% | 6 | -26.35% | -2 | -1 | -17 | 0 | $-3.71(-86.78%) (0.0%) |