历史快照 - 2019-12-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sport and leisure | snl | $0.01 | -0.62% | 0 | -3.44% | -1 | -4.24% | -2 | -23.57% | -10 | -11 | 1 | 0 | $-0.22(-96.53%) (0.0%) | |
| 302 | Sentinel [OLD] | dvpn | $0.00 | 5.78% | 2 | -19.46% | -13 | 17.67% | 7 | -14.91% | -2 | -37 | -29 | 37 | $-0.10(-99.09%) (0.0%) | |
| 303 | origo | ogo | $0.01 | -6.68% | -5 | -8.8% | -6 | -15.2% | -10 | -35.93% | -25 | -43 | -45 | 0 | $-0.21(-94.76%) (0.0%) | |
| 304 | suncontract | snc | $0.02 | 0.31% | -1 | -5.06% | -3 | -5.7% | -3 | -25.89% | -11 | -20 | -23 | 84 | $-0.65(-97.69%) (0.0%) | |
| 305 | adtoken | adt | $0.00 | -2.78% | 0 | -23.32% | -15 | -32.05% | -21 | -31.7% | -17 | -14 | -14 | -1 | $-0.21(-98.96%) (0.0%) | |
| 306 | omni | omni | $2.89 | 4.7% | 3 | -11.7% | -4 | -10.79% | -6 | -33.23% | -12 | 45 | 40 | 88 | $-113.03(-97.51%) (0.0%) | |
| 307 | quark | qrk | $0.01 | -30.66% | -26 | -20.47% | -12 | -67.21% | -82 | -35.54% | -23 | -21 | -27 | 117 | $-0.10(-93.7%) (0.0%) | |
| 308 | zclassic | zcl | $0.22 | 0.2% | -2 | -5.66% | -4 | -22.46% | -14 | -4.36% | 5 | 3 | -11 | -85 | $-230.73(-99.9%) (0.0%) | |
| 309 | okcash | ok | $0.02 | 29.75% | 14 | 22.84% | 11 | 12.32% | 3 | -12.19% | -3 | -14 | -19 | 97 | $-0.74(-96.81%) (0.0%) | |
| 310 | terracoin | trc | $0.08 | 1.91% | -2 | 6.79% | 4 | 79.98% | 29 | 44.37% | 20 | 53 | 44 | 140 | $-0.37(-83.06%) (0.0%) | |
| 311 | Kleros | pnk | $0.01 | 0.4% | -4 | 2.72% | -2 | -3.26% | -8 | -21.36% | -13 | -4 | 18 | 135 | $-0.35(-97.94%) (0.0%) | |
| 312 | radium | rads | $0.44 | 4.6% | 3 | -5.79% | -9 | -12.88% | -10 | -7.27% | -1 | 5 | 12 | 33 | $-17.72(-97.59%) (0.0%) | |
| 313 | dos network | dos | $0.01 | 1.6% | -1 | -6.91% | -5 | 11.01% | 0 | 383.31% | 63 | 59 | 54 | 0 | $-0.37(-96.65%) (0.0%) | |
| 314 | phantasma | soul | $0.03 | -2.05% | 0 | -5.33% | -8 | -28.42% | -25 | -37.01% | -28 | -46 | -40 | 72 | $-0.79(-96.49%) (0.0%) | |
| 315 | wings | wings | $0.02 | -3.78% | -4 | -9.35% | -8 | 17.85% | 4 | -20.69% | -8 | -34 | -27 | -94 | $-2.06(-99.0%) (0.0%) | |
| 316 | primecoin | xpm | $0.06 | -1.98% | 0 | -7.81% | -6 | -9.64% | -11 | -29.42% | -17 | -20 | -27 | -33 | $-3.91(-98.43%) (0.0%) | |
| 317 | MultiVAC | mtv | $0.00 | -7.58% | -7 | -7.71% | -1 | 17.29% | 9 | -9.61% | 1 | -47 | -74 | 0 | $-0.02(-96.93%) (0.0%) | |
| 318 | npcoin | npc | $0.05 | 3.49% | 0 | 10.22% | 3 | 30.63% | 9 | 34.7% | 13 | -2 | 41 | 149 | $-0.20(-80.25%) (0.0%) | |
| 319 | Ampleforth | ampl | $1.05 | -0.92% | 0 | 6.12% | 3 | 2.01% | -1 | 65.94% | 32 | 4 | 4 | 0 | $-2.78(-72.63%) (0.0%) | |
| 320 | unikoin gold | ukg | $0.01 | -3.28% | -3 | -0.57% | -1 | -12.87% | -14 | -21.16% | -8 | -27 | -34 | -12 | $-2.14(-99.52%) (0.0%) | |
| 321 | PAC Protocol | pac | $0.00 | -9.8% | -8 | -42.59% | -41 | -18.08% | -17 | -41.14% | -53 | -6 | 10 | -67 | $-0.02(-98.85%) (0.0%) | |
| 322 | 0chain | zcn | $0.03 | -0.26% | -2 | -11.92% | 1 | -11.58% | -11 | -24.36% | -7 | -20 | -12 | -13 | $-2.00(-98.39%) (0.0%) | |
| 323 | spendcoin | spnd | $0.00 | 3.22% | -1 | -5.53% | -6 | -30.95% | -27 | -54.6% | -47 | -25 | -4 | 178 | $-1.90(-99.92%) (0.0%) | |
| 324 | delphy | dpy | $0.02 | -8.9% | -3 | -23.28% | -13 | -20.41% | -16 | -50.21% | -37 | -55 | -42 | 40 | $-4.86(-99.56%) (0.0%) | |
| 325 | substratum | sub | $0.00 | 1.58% | 1 | 21.73% | 14 | 31.38% | 18 | 4.38% | 0 | -33 | -42 | -197 | $-3.11(-99.84%) (0.0%) | |
| 326 | Prometeus | prom | $0.31 | -3.03% | -2 | -7.02% | 2 | 55.61% | 32 | 100.08% | 39 | 27 | 19 | 0 | $-69.17(-99.55%) (0.0%) | |
| 327 | Uquid Coin | uqc | $0.12 | 4.47% | 1 | 77.43% | 34 | 79.55% | 38 | 20.3% | 20 | 32 | 31 | 38 | $-31.54(-99.63%) (0.0%) | |
| 328 | Kin | kin | $0.00 | -10.62% | -3 | -15.11% | -3 | -12.47% | -5 | -25.35% | -7 | -28 | -58 | -238 | $0.00(-99.71%) (0.0%) | |
| 329 | potcoin | pot | $0.00 | 3.91% | 4 | -1.26% | 4 | -13.51% | -4 | -5.68% | -1 | -15 | -2 | 5 | $-0.43(-98.86%) (0.0%) | |
| 330 | trueflip | tfl | $0.16 | -3.72% | -1 | -33.72% | -18 | -24.7% | -16 | -36.3% | -14 | 3 | 2 | 55 | $-455.30(-99.96%) (0.0%) | |
| 331 | mobilego | mgo | $0.01 | -0.1% | 1 | -0.1% | 3 | 42.77% | 28 | -11.22% | -2 | -4 | -13 | -252 | $-1.87(-99.25%) (0.0%) | |
| 332 | Ion | ion | $0.04 | 1.45% | 3 | 8.51% | 13 | 29.66% | 21 | 13.9% | 17 | 8 | 6 | -88 | $-6.51(-99.36%) (0.0%) | |
| 333 | omnitude | ecom | $0.03 | -2.52% | -2 | 18.83% | 15 | 26.4% | 17 | -28.31% | -13 | -46 | -38 | -4 | $-0.32(-92.08%) (0.0%) | |
| 334 | Akropolis | akro | $0.00 | -1.56% | 0 | -13.93% | -4 | -17.99% | -12 | -63.3% | -33 | -26 | -93 | 0 | $-0.08(-98.46%) (0.0%) | |
| 335 | humaniq | hmq | $0.01 | -1.18% | 3 | 6.78% | 8 | 5.31% | 3 | 2.97% | 7 | -5 | 6 | 28 | $-0.65(-99.15%) (0.0%) | |
| 336 | ipchain | ipc | $0.03 | -1.22% | 1 | -16.97% | -7 | -25.4% | -21 | -49.08% | -31 | -54 | -144 | -46 | $-1.39(-97.6%) (0.0%) | |
| 337 | i/o coin | ioc | $0.06 | -8.04% | -7 | -4.82% | -2 | -17.92% | -13 | -10.37% | -5 | -24 | -36 | 20 | $-18.14(-99.68%) (0.0%) | |
| 338 | adshares | ads | $0.03 | -0.82% | 1 | 7.42% | 4 | 2.33% | -3 | -32.26% | -19 | -33 | -53 | 110 | $-2.12(-98.6%) (0.0%) | |
| 339 | dynamic | dyn | $0.07 | 5.88% | 4 | -24.08% | -15 | -29.9% | -29 | -40.86% | -22 | 62 | 62 | -59 | $-7.46(-99.1%) (0.0%) | |
| 340 | ink | ink | $0.00 | 0.19% | 2 | -0.15% | 1 | 0.19% | 2 | -48.32% | -30 | -36 | -42 | -8 | $-0.94(-99.77%) (0.0%) | |
| 341 | diamond | dmd | $0.30 | 0.03% | 0 | -1.69% | -1 | -5.16% | -10 | -10.73% | -6 | -38 | -33 | -23 | $-33.29(-99.12%) (0.0%) | |
| 342 | primas | pst | $0.02 | -7.13% | -6 | -23.09% | -16 | -5.52% | -10 | -53.78% | -38 | -94 | -102 | -69 | $-1.11(-98.29%) (0.0%) | |
| 343 | crown | crw | $0.04 | -2.52% | 2 | -15.78% | -5 | -7.48% | -7 | -13.84% | -7 | -14 | -7 | -12 | $-4.56(-99.15%) (0.0%) | |
| 344 | cloakcoin | cloak | $0.17 | -4.37% | 0 | 15.93% | 7 | 6.3% | 4 | -10.12% | -1 | -64 | -19 | -101 | $-31.11(-99.46%) (0.0%) | |
| 345 | earthcoin | eac | $0.00 | -5.29% | -5 | -13.06% | -9 | -19.71% | -17 | -28.78% | -19 | -24 | -15 | 58 | $-0.01(-99.25%) (0.0%) | |
| 346 | curecoin | cure | $0.04 | 2.05% | 2 | -19.97% | -9 | -37.7% | -30 | 3.25% | 8 | -12 | -7 | 65 | $-1.25(-97.23%) (0.0%) | |
| 347 | mooncoin | moon | $0.00 | -9.72% | -1 | -7.86% | -1 | -15.44% | -10 | -42.63% | -25 | 5 | -36 | 2 | $0.00(-99.66%) (0.0%) | |
| 348 | cargox | cxo | $0.01 | -18.61% | -21 | 6.96% | 1 | -2.09% | -1 | 21.9% | 16 | -9 | -33 | 3 | $-0.44(-98.8%) (0.0%) | |
| 349 | acute angle cloud | aac | $0.00 | -0.39% | 2 | -4.66% | 1 | -14.87% | -3 | -29.35% | -12 | -21 | -37 | 33 | $-0.23(-99.43%) (0.0%) | |
| 350 | monetaryunit | mue | $0.00 | -9.42% | -1 | -16.32% | -3 | -19.27% | -9 | -30.97% | -9 | -6 | -7 | -12 | $-0.49(-99.13%) (0.0%) | |
| 351 | dimecoin | dime | $0.00 | 90.48% | 26 | 3.1% | 7 | -7.22% | 3 | 56.93% | 17 | 13 | -16 | -5 | $0.00(-99.5%) (0.0%) | |
| 352 | aventus | avt | $0.09 | 25.34% | 8 | 7.04% | 7 | -2.06% | 5 | -22.92% | -6 | -7 | -5 | 41 | $-6.95(-98.66%) (0.0%) | |
| 353 | ubex | ubex | $0.00 | 3.7% | 1 | -20.95% | -9 | -25.49% | -20 | -46.26% | -30 | -28 | -48 | 9 | $-0.02(-98.62%) (0.0%) | |
| 354 | srcoin | srcoin | $0.00 | -0.83% | -2 | -1.53% | 1 | -2.8% | 2 | -20.55% | -4 | -8 | -10 | 106 | $0.00(-96.98%) (0.0%) | |
| 355 | expanse | exp | $0.03 | -13.15% | -5 | -35.45% | -24 | -27.48% | -21 | -35.84% | -22 | -43 | 2 | -12 | $-9.90(-99.66%) (0.0%) | |
| 356 | vericoin | vrc | $0.02 | -0.09% | -3 | -8.05% | -4 | -14.05% | -7 | -27.3% | -11 | -32 | -35 | 52 | $-3.40(-99.33%) (0.0%) | |
| 357 | sibcoin | sib | $0.04 | -0.2% | -2 | -5.31% | -1 | -15.04% | -6 | -15.27% | -2 | -19 | -15 | 38 | $-5.09(-99.24%) (0.0%) | |
| 358 | pinkcoin | pink | $0.00 | -0.61% | -1 | 2.04% | -4 | -8.92% | 2 | 28.99% | 9 | -2 | -5 | 64 | $-0.11(-98.6%) (0.0%) | |
| 359 | waves community token | wct | $0.05 | 0.0% | 0 | 0.0% | 0 | -34.22% | -4 | -47.71% | -15 | -28 | -43 | -45 | $-3.63(-98.57%) (0.0%) | |
| 360 | proton token | ptt | $0.00 | -5.57% | -4 | 19.12% | 8 | -38.36% | -30 | -35.6% | -21 | -10 | -101 | 75 | $-0.01(-96.87%) (0.0%) | |
| 361 | cvcoin | cvn | $0.04 | -0.4% | -3 | -7.82% | -1 | -6.69% | 2 | -37.4% | -23 | -25 | -33 | -13 | $-13.41(-99.69%) (0.0%) | |
| 362 | pluton | plu | $0.77 | 3.49% | -3 | 7.11% | 2 | 23.94% | 11 | -15.46% | -3 | -5 | -13 | 101 | $-31.99(-97.66%) (0.0%) | |
| 363 | Syntropy | noia | $0.00 | -2.71% | 0 | -35.41% | 48 | -41.78% | 47 | -53.66% | 43 | 38 | 38 | 0 | $-0.81(-99.43%) (0.0%) | |
| 364 | zeusshield | zsc | $0.00 | -27.08% | 2 | -24.75% | 2 | -30.88% | 2 | -57.46% | -24 | -17 | -30 | 0 | $-0.09(-99.74%) (0.0%) | |
| 365 | ChainX | pcx | $1.70 | -0.39% | -1 | 3.38% | 7 | 4.12% | 4 | -30.44% | -5 | -16 | 1 | 0 | $-14.92(-89.77%) (0.0%) | |
| 366 | deviantcoin | dev | $0.02 | -35.83% | -5 | 131.96% | 10 | -14.53% | 8 | 69.01% | 15 | 27 | 20 | 26 | $-6.64(-99.73%) (0.0%) | |
| 367 | mmocoin | mmo | $0.00 | -0.0% | 0 | -33.33% | -14 | 79.42% | 13 | 395.23% | 25 | 15 | 20 | 90 | $-0.05(-90.8%) (0.0%) | |
| 368 | Presearch | pre | $0.01 | 2.46% | -3 | -0.77% | 1 | -5.88% | 2 | 249.6% | 19 | 5 | -8 | 28 | $-0.81(-99.31%) (0.0%) | |
| 369 | fedoracoin | tips | $0.00 | 0.79% | 4 | -1.42% | 1 | -3.02% | 3 | -37.86% | -12 | -14 | -19 | 43 | $0.00(-99.4%) (0.0%) | |
| 370 | swarm city | swt | $0.05 | 4.93% | 2 | -22.38% | -3 | -17.46% | 5 | -44.92% | -12 | -33 | -8 | 13 | $-6.14(-99.23%) (0.0%) | |
| 371 | bitcoin plus | xbc | $3.72 | -3.25% | -2 | -17.44% | -6 | -18.41% | -4 | -31.39% | -8 | -13 | -20 | 65 | $-191.80(-98.1%) (0.0%) | |
| 372 | stox | stx | $0.01 | -1.6% | -2 | -5.36% | -1 | -10.94% | -1 | -30.7% | -11 | -18 | -20 | 58 | $-0.94(-99.01%) (0.0%) | |
| 373 | zap | zap | $0.00 | -0.79% | -2 | -21.7% | -10 | -30.76% | -12 | 102.51% | 9 | -3 | -12 | 24 | $-1.16(-99.75%) (0.0%) | |
| 374 | karbo | krb | $0.06 | 0.37% | 0 | 0.27% | -1 | 1.27% | 2 | -3.99% | -5 | -12 | -10 | 79 | $-1.41(-96.04%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | -2.18% | 0 | -40.14% | -18 | -59.94% | -46 | -65.68% | -48 | -32 | -55 | 0 | $-1.85(-99.96%) (0.0%) | |
| 376 | Ergo | erg | $0.49 | 3.83% | 2 | 7.78% | 2 | 0.31% | 3 | -14.85% | -5 | -11 | -20 | 11 | $-18.20(-97.36%) (0.0%) | |
| 377 | patientory | ptoy | $0.01 | -2.66% | -1 | -6.25% | -2 | -5.18% | 0 | -13.79% | -5 | -16 | -22 | 24 | $-0.69(-99.19%) (0.0%) | |
| 378 | exclusivecoin | excl | $0.06 | -3.06% | 1 | -10.89% | -1 | -9.62% | 0 | -15.96% | -5 | -18 | -10 | 40 | $-3.66(-98.34%) (0.0%) | |
| 379 | memetic / pepecoin | meme | $0.01 | -2.17% | 1 | 3.38% | 0 | 0.0% | 0 | -5.55% | -4 | -10 | 2 | 55 | $-1.28(-99.22%) (0.0%) | |
| 380 | auroracoin | aur | $0.02 | -0.89% | 1 | -2.74% | 0 | 19.52% | 5 | -36.22% | -10 | -12 | 0 | 0 | $-2.30(-99.27%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | 1.44% | 1 | 13.44% | 2 | 7.26% | 0 | 0.1% | -2 | -14 | -16 | 0 | $-0.99(-99.64%) (0.0%) | |
| 382 | nolimitcoin | nlc2 | $0.00 | -20.44% | 1 | -13.84% | 0 | -22.33% | 1 | -40.51% | -8 | -16 | -19 | 25 | $-0.51(-99.89%) (0.0%) | |
| 383 | rivetz | rvt | $0.01 | 12.51% | 2 | 5.53% | 2 | -5.95% | 1 | 0.0% | 0 | 0 | -12 | 32 | $-3.80(-99.77%) (0.0%) | |
| 384 | the champcoin | tcc | $0.00 | -13.49% | 0 | -19.64% | -3 | -7.59% | 2 | -27.87% | -7 | -8 | -10 | 0 | $-0.19(-99.31%) (0.0%) | |
| 385 | mercury | mer | $0.00 | 5.96% | 1 | 0.67% | -1 | -16.37% | -3 | -25.11% | -7 | -14 | -8 | -107 | $-0.51(-99.55%) (0.0%) | |
| 386 | sphere | sphr | $0.07 | 26.35% | 4 | 22.01% | 2 | 21.64% | 4 | -1.16% | -3 | -12 | 6 | 4 | $-10.11(-99.34%) (0.0%) | |
| 387 | equitrader | eqt | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -1 | 0 | 82 | $-1.25(-99.02%) (0.0%) | |
| 388 | bitsend | bsd | $0.01 | 52.08% | 4 | 295.28% | 12 | 414.71% | 13 | 181.75% | 8 | -7 | -10 | -11 | $-1.89(-99.57%) (0.0%) | |
| 389 | zccoin | zcc | $0.00 | 1.15% | -2 | -0.51% | -3 | -2.67% | 0 | 20.1% | -4 | -9 | -9 | 76 | $-0.17(-99.22%) (0.0%) | |
| 390 | magi | xmg | $0.02 | -0.71% | -2 | -5.02% | -3 | -6.93% | -2 | -25.46% | -10 | -15 | -18 | 95 | $-3.85(-99.45%) (0.0%) | |
| 391 | pakcoin | pak | $0.00 | 0.0% | 0 | -5.28% | -2 | 0.0% | 0 | 13.4% | -3 | 0 | 4 | 102 | $-0.05(-95.8%) (0.0%) | |
| 392 | litedoge | ldoge | $0.00 | -10.65% | -1 | -17.05% | -1 | 0.45% | -1 | 33.51% | -8 | 0 | -13 | 53 | $0.00(-99.1%) (0.0%) | |
| 393 | zetacoin | zet | $0.00 | -4.57% | 1 | -2.63% | -1 | -3.12% | -1 | -40.1% | -7 | -16 | -18 | 91 | $-0.05(-98.71%) (0.0%) | |
| 394 | putincoin | put | $0.00 | -19.39% | -1 | 0.0% | 0 | 56.16% | 1 | 0.0% | 0 | -4 | 0 | 77 | $-0.04(-99.74%) (0.0%) | |
| 395 | gravitycoin | gxx | $0.03 | -17.92% | 0 | -20.13% | -2 | 28.62% | 2 | -19.6% | -1 | -11 | -6 | 0 | $-0.76(-96.5%) (0.0%) | |
| 396 | swing | swing | $0.01 | -1.06% | 1 | -9.8% | 0 | 0.0% | 0 | 0.0% | 0 | -5 | 0 | 0 | $-27.77(-99.95%) (0.0%) | |
| 397 | megacoin | mec | $0.00 | 0.0% | 0 | -2.93% | 1 | -9.18% | 1 | 0.0% | 0 | 0 | -9 | 85 | $-0.47(-99.69%) (0.0%) | |
| 398 | capricoin | cpc | $0.04 | 0.14% | 0 | -31.34% | -3 | -36.35% | -4 | -47.34% | -5 | -13 | -8 | 33 | $-2.69(-98.65%) (0.0%) | |
| 399 | insanecoin | insane | $0.00 | 1.9% | 0 | -19.55% | -2 | -11.84% | 0 | -33.58% | -2 | -12 | -17 | 89 | $-0.49(-99.6%) (0.0%) | |
| 400 | minereum | mne | $0.01 | 130.3% | 9 | 141.23% | 7 | 131.26% | 8 | 92.28% | 3 | -2 | 0 | 0 | $-9.59(-99.89%) (0.0%) |