历史快照 - 2019-12-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | gxchain | gxc | $0.42 | -0.45% | -2 | -6.28% | -3 | -9.78% | -7 | -25.42% | -8 | 2 | -7 | -12 | $-10.19(-96.05%) (0.0%) | |
| 102 | BEAM | beam | $0.54 | 3.61% | 1 | 4.74% | 5 | 2.89% | 6 | -22.4% | 0 | -2 | -20 | 0 | $-3.74(-87.31%) (0.0%) | |
| 103 | aelf | elf | $0.06 | -0.12% | -2 | -8.15% | -3 | -12.07% | -6 | -29.45% | -11 | -18 | -14 | -22 | $-2.55(-97.81%) (0.0%) | |
| 104 | usdk | usdk | $0.99 | -0.08% | -2 | -0.2% | 0 | -0.32% | 2 | -0.41% | 12 | 4 | 8 | 0 | $-0.05(-4.53%) (0.0%) | |
| 105 | factom | fct | $2.73 | -1.92% | -1 | -3.95% | -4 | 3.31% | 2 | -3.2% | 9 | -14 | 5 | -55 | $-76.72(-96.56%) (0.0%) | |
| 106 | FUNToken | fun | $0.00 | 13.43% | 8 | 19.66% | 16 | 36.13% | 26 | 6.81% | 19 | 13 | 31 | 3 | $-0.19(-97.87%) (0.0%) | |
| 107 | Telos | tlos | $0.07 | -4.07% | -2 | 2.31% | 3 | -14.46% | -12 | -29.94% | -10 | -15 | 2 | 0 | $-0.89(-92.81%) (0.0%) | |
| 108 | Ark | ark | $0.17 | 0.58% | -2 | -4.24% | -3 | -9.49% | -3 | -23.02% | -5 | -6 | -10 | -34 | $-10.05(-98.35%) (0.0%) | |
| 109 | Hedera Hashgraph | hbar | $0.02 | 4.94% | -1 | 9.2% | 8 | -1.72% | 1 | -30.0% | 2 | 21 | 0 | 0 | $-0.48(-95.12%) (0.0%) | |
| 110 | Fantom | ftm | $0.01 | 3.29% | -3 | -9.6% | -7 | -12.55% | -8 | -14.77% | 3 | 1 | -11 | 94 | $-2.28(-99.51%) (0.0%) | |
| 111 | Aion | aion | $0.06 | 3.58% | -1 | -6.44% | -3 | -2.9% | 4 | -23.81% | -2 | 6 | 9 | -19 | $-11.25(-99.45%) (0.0%) | |
| 112 | Elastos | ela | $1.57 | 2.51% | -1 | -1.71% | -1 | -4.14% | 1 | -18.79% | 0 | -6 | -15 | -8 | $-87.57(-98.23%) (0.0%) | |
| 113 | ripio credit network | rcn | $0.04 | 3.07% | -1 | -3.57% | -4 | -5.02% | -1 | -6.16% | 9 | 19 | 113 | 129 | $-0.48(-91.47%) (0.0%) | |
| 114 | Loopring | lrc | $0.02 | 1.05% | -5 | -1.24% | -2 | -0.86% | 4 | -26.42% | -9 | -16 | -11 | -13 | $-2.38(-99.02%) (0.0%) | |
| 115 | nuls | nuls | $0.28 | -0.9% | -2 | -4.0% | -2 | -9.45% | -4 | -30.6% | -7 | -6 | -7 | 15 | $-8.25(-96.72%) (0.0%) | |
| 116 | TomoChain | tomo | $0.33 | 4.36% | 0 | 24.93% | 18 | 22.84% | 21 | -11.57% | 4 | 11 | 9 | 68 | $-3.44(-91.19%) (0.0%) | |
| 117 | tierion | tnt | $0.05 | 2.94% | 0 | -17.57% | -15 | -27.28% | -19 | -25.03% | -7 | 3 | 62 | 130 | $-0.33(-86.86%) (0.0%) | |
| 118 | bit-z token | bz | $0.17 | 0.1% | -3 | -0.31% | 1 | -5.52% | 1 | -36.84% | -18 | -30 | -17 | 28 | $-0.32(-65.63%) (0.0%) | |
| 119 | Harmony | one | $0.01 | 5.44% | 2 | -5.55% | -3 | -6.77% | 12 | 0.7% | 29 | 23 | 9 | 0 | $-0.22(-97.51%) (0.0%) | |
| 120 | ThunderCore | tt | $0.01 | 10.25% | 9 | 2.41% | 3 | -30.7% | -20 | -43.0% | -24 | 13 | 20 | 0 | $-0.04(-87.38%) (0.0%) | |
| 121 | zb token | zb | $0.19 | -1.14% | -3 | -3.02% | 0 | -2.19% | 2 | -35.42% | -17 | -26 | -29 | -84 | $-0.57(-75.02%) (0.0%) | |
| 122 | revain | r | $0.04 | 0.5% | -2 | -0.26% | 2 | -2.21% | 2 | -15.01% | 2 | -1 | -16 | -31 | $-3.81(-98.93%) (0.0%) | |
| 123 | WINkLink | win | $0.00 | -0.24% | -4 | -7.29% | -3 | -15.42% | -9 | -47.59% | -32 | -26 | -43 | 0 | $0.00(-96.46%) (0.0%) | |
| 124 | Celsius Network | cel | $0.07 | -1.91% | -2 | -13.58% | -10 | 30.23% | 27 | 36.98% | 42 | 16 | 17 | 0 | $-7.94(-99.15%) (0.0%) | |
| 125 | Reddcoin | rdd | $0.00 | -0.49% | -2 | -2.98% | 0 | -12.94% | -3 | -25.97% | -8 | -29 | -40 | -39 | $-0.03(-97.88%) (0.0%) | |
| 126 | Constellation | dag | $0.02 | 3.03% | 0 | -11.58% | -11 | -14.27% | -5 | -15.79% | 1 | 46 | 49 | 288 | $-0.43(-96.43%) (0.0%) | |
| 127 | qash | qash | $0.05 | -1.28% | 0 | -0.73% | 2 | 2.12% | 7 | -5.55% | 7 | -12 | -25 | -73 | $-2.51(-97.98%) (0.0%) | |
| 128 | Wanchain | wan | $0.17 | -1.25% | 0 | -4.92% | -2 | -19.14% | -8 | -24.4% | -5 | -2 | -11 | -50 | $-9.13(-98.14%) (0.0%) | |
| 129 | Fetch.ai | fet | $0.05 | 9.5% | 5 | 4.29% | 3 | 0.68% | 4 | 33.76% | 40 | 23 | 4 | 0 | $-0.90(-94.35%) (0.0%) | |
| 130 | cindicator | cnd | $0.01 | -5.43% | -5 | 25.77% | 21 | 16.38% | 19 | 23.12% | 32 | 32 | 48 | 7 | $-0.30(-96.82%) (0.0%) | |
| 131 | Divi | divi | $0.01 | -6.81% | -7 | -0.45% | 0 | 0.05% | 7 | 27.08% | 40 | 27 | 4 | 210 | $-0.09(-87.1%) (0.0%) | |
| 132 | WAX | waxp | $0.02 | -1.86% | -2 | -17.98% | -14 | -13.7% | -28 | -26.84% | -11 | -18 | -48 | -64 | $-2.75(-99.32%) (0.0%) | |
| 133 | Bancor Network Token | bnt | $0.25 | -0.32% | -2 | -4.71% | -5 | -9.77% | -8 | -19.73% | -5 | -15 | -15 | -46 | $-10.46(-97.63%) (0.0%) | |
| 134 | edc blockchain | edc | $0.01 | -0.76% | -2 | -9.97% | -7 | -26.52% | -18 | -16.93% | -3 | 9 | 29 | 62 | $-0.98(-99.35%) (0.0%) | |
| 135 | Civic | cvc | $0.03 | 1.41% | 2 | -4.31% | -2 | -12.68% | -9 | -38.03% | -20 | -25 | 25 | -13 | $-1.32(-98.13%) (0.0%) | |
| 136 | Populous | ppt | $0.46 | -2.11% | -3 | -8.93% | -6 | -9.0% | -7 | -11.89% | 1 | -1 | 28 | -66 | $-74.72(-99.38%) (0.0%) | |
| 137 | Power Ledger | powr | $0.04 | 0.55% | 1 | 2.92% | 6 | -5.79% | -1 | -14.11% | -2 | -6 | -13 | -40 | $-1.85(-97.95%) (0.0%) | |
| 138 | Celer Network | celr | $0.00 | 3.45% | 2 | 2.74% | 7 | -5.26% | 4 | 8.01% | 22 | 3 | 6 | 0 | $-0.17(-97.43%) (0.0%) | |
| 139 | axel | axel | $0.19 | -3.21% | -3 | -5.01% | 0 | -5.85% | 1 | -9.3% | 2 | 0 | 0 | 0 | $-0.14(-42.47%) (0.0%) | |
| 140 | Aragon | ant | $0.49 | -3.72% | -5 | -6.58% | -2 | -13.58% | -12 | -36.59% | -21 | -35 | -25 | 8 | $-12.33(-96.21%) (0.0%) | |
| 141 | Storj | storj | $0.11 | -0.02% | -2 | -6.66% | -4 | -11.79% | -11 | -18.08% | -8 | -7 | -14 | -18 | $-3.11(-96.55%) (0.0%) | |
| 142 | IoTeX | iotx | $0.00 | 2.97% | 0 | -5.21% | -2 | -15.53% | -15 | -18.0% | -2 | -29 | -6 | 43 | $-0.11(-96.73%) (0.0%) | |
| 143 | Metal | mtl | $0.28 | -0.13% | -2 | -6.0% | -1 | -8.78% | -4 | -19.19% | -4 | -4 | 6 | 64 | $-13.25(-97.92%) (0.0%) | |
| 144 | Loom Network (OLD) | loomold | $0.02 | 5.83% | 2 | -9.32% | -8 | 7.51% | 36 | -14.61% | 28 | 13 | 18 | -39 | $-0.64(-97.14%) (0.0%) | |
| 145 | Aave [OLD] | lend | $0.01 | -1.16% | -2 | -5.93% | -1 | -9.84% | -4 | -13.16% | 1 | 70 | 105 | 67 | $-6.24(-99.79%) (0.0%) | |
| 146 | hyperion | hyn | $0.07 | 0.51% | -1 | 4.69% | 6 | 19.73% | 18 | -1.11% | 9 | 18 | 22 | 0 | $-1.00(-93.3%) (0.0%) | |
| 147 | Contentos | cos | $0.01 | -3.49% | -3 | -9.18% | -6 | -5.65% | 1 | -21.97% | -11 | -23 | -26 | 0 | $-0.07(-86.25%) (0.0%) | |
| 148 | bread | brd | $0.25 | 2.12% | -1 | -0.75% | -1 | -4.77% | -2 | -25.8% | -16 | -11 | 22 | 19 | $-2.54(-91.15%) (0.0%) | |
| 149 | Polymath | poly | $0.03 | 1.29% | 0 | 21.12% | 20 | 20.76% | 21 | -2.27% | 12 | 6 | -1 | -72 | $-1.57(-98.36%) (0.0%) | |
| 150 | Gas | gas | $1.02 | -0.28% | -2 | -1.61% | -1 | -4.67% | 0 | -33.24% | -21 | -12 | -11 | -36 | $-90.92(-98.89%) (0.0%) | |
| 151 | QuarkChain | qkc | $0.00 | 2.69% | 2 | -3.31% | -1 | -13.89% | -7 | -19.79% | -6 | -22 | -44 | -96 | $-0.30(-98.76%) (0.0%) | |
| 152 | SingularityNET | agi | $0.02 | 1.53% | 0 | -6.96% | -6 | -5.04% | 2 | -13.69% | -1 | -7 | -6 | -41 | $-0.93(-98.03%) (0.0%) | |
| 153 | THORChain | rune | $0.12 | 13.53% | 10 | 30.37% | 30 | 71.27% | 51 | 134.05% | 89 | 166 | 187 | 0 | $-20.12(-99.41%) (0.0%) | |
| 154 | Gnosis | gno | $12.30 | -1.38% | -4 | -7.85% | -6 | -13.18% | -7 | -22.84% | -11 | -10 | -2 | 11 | $-429.69(-97.22%) (0.0%) | |
| 155 | waltonchain | wtc | $0.47 | 0.63% | 0 | -0.99% | 0 | -17.29% | -12 | -35.09% | -25 | -30 | -39 | -45 | $-40.68(-98.87%) (0.0%) | |
| 156 | Groestlcoin | grs | $0.18 | 0.24% | 0 | -3.27% | -3 | -8.78% | -4 | -18.69% | -7 | -10 | -2 | -27 | $-2.42(-92.99%) (0.0%) | |
| 157 | STASIS EURO | eurs | $1.09 | -0.78% | -3 | -0.96% | 1 | 0.46% | 5 | -0.31% | 13 | 4 | 9 | -14 | $-0.21(-16.0%) (0.0%) | |
| 158 | Dent | dent | $0.00 | -2.7% | -7 | -3.21% | -4 | 9.06% | 9 | -28.83% | -16 | -22 | -58 | -34 | $-0.10(-99.83%) (0.0%) | |
| 159 | CRYPTO20 | c20 | $0.40 | -0.24% | -1 | -0.94% | -3 | -2.37% | 1 | -17.66% | -9 | -5 | -16 | 12 | $-5.80(-93.59%) (0.0%) | |
| 160 | robotina | rox | $0.05 | -0.3% | -3 | 6.02% | 5 | 32.71% | 8 | -15.7% | -8 | -7 | 1 | 341 | $-0.04(-47.87%) (0.0%) | |
| 161 | pivx | pivx | $0.21 | 0.11% | -2 | -4.68% | -4 | -7.26% | -5 | -9.51% | 3 | -14 | -19 | -79 | $-13.35(-98.45%) (0.0%) | |
| 162 | NKN | nkn | $0.02 | -1.16% | -2 | -5.15% | -3 | -6.98% | -5 | -33.37% | -24 | 13 | 43 | 112 | $-1.30(-98.51%) (0.0%) | |
| 163 | cocos-bcx | cocos | $0.00 | 2.82% | -1 | -3.71% | -3 | -6.24% | -4 | -24.0% | -9 | -7 | -32 | 0 | $-1.64(-99.96%) (0.0%) | |
| 164 | bankera | bnk | $0.00 | -0.69% | -3 | 1.41% | 2 | 2.2% | 1 | 0.7% | 14 | 1 | -19 | -98 | $-0.01(-90.33%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | 5.31% | 1 | 0.8% | 2 | -1.86% | -2 | -14.0% | -2 | -16 | 2 | -39 | $-1.01(-97.89%) (0.0%) | |
| 166 | nexus | nxs | $0.21 | 10.01% | 2 | 4.11% | 2 | 5.04% | 5 | -29.22% | -22 | 5 | 5 | -26 | $-13.54(-98.49%) (0.0%) | |
| 167 | dusk network | dusk | $0.05 | 1.93% | 0 | -9.06% | -5 | 13.65% | 18 | -13.14% | 16 | 1 | 15 | 0 | $-0.39(-89.48%) (0.0%) | |
| 168 | cDAI | cdai | $0.02 | -0.4% | -3 | 1.48% | -33 | -5.42% | -51 | -5.46% | -67 | -84 | -80 | 0 | $0.00(-14.87%) (0.0%) | |
| 169 | Ocean Protocol | ocean | $0.03 | 6.03% | 2 | 15.21% | 16 | 44.99% | 28 | 5.72% | 17 | 21 | 27 | 0 | $-1.79(-98.17%) (0.0%) | |
| 170 | Kava.io | kava | $0.82 | 2.12% | -1 | -11.38% | -6 | -23.46% | -15 | -25.54% | -13 | 0 | 0 | 0 | $-7.84(-90.55%) (0.0%) | |
| 171 | sUSD | susd | $1.00 | 1.18% | -7 | 0.2% | -8 | 4.04% | -10 | 3.39% | 48 | 88 | 107 | 229 | $-0.11(-10.09%) (0.0%) | |
| 172 | vertcoin | vtc | $0.21 | 0.32% | 0 | -6.72% | 0 | -26.09% | -19 | -22.48% | -4 | -3 | -17 | -2 | $-9.59(-97.88%) (0.0%) | |
| 173 | Reserve Rights Token | rsr | $0.00 | -3.06% | -3 | 0.78% | 7 | 1.95% | 9 | -29.06% | -15 | -14 | -23 | 0 | $-0.11(-98.61%) (0.0%) | |
| 174 | Medibloc | med | $0.00 | -1.53% | 0 | -5.17% | 0 | -24.48% | -16 | -20.35% | -1 | 23 | 15 | 41 | $-0.29(-98.8%) (0.0%) | |
| 175 | Telcoin | tel | $0.00 | 2.59% | 2 | 5.43% | 9 | -6.38% | 0 | -18.33% | 1 | -24 | -43 | 22 | $-0.06(-99.5%) (0.0%) | |
| 176 | VeThor Token | vtho | $0.00 | -2.7% | -3 | -12.86% | -6 | -13.34% | -4 | -7.51% | 9 | 37 | 0 | 0 | $-0.02(-97.72%) (0.0%) | |
| 177 | cybermiles | cmt | $0.01 | -0.43% | -2 | -10.09% | -6 | -14.62% | -8 | -32.32% | -24 | -17 | -26 | -60 | $-0.57(-97.81%) (0.0%) | |
| 178 | Streamr XDATA | xdata | $0.01 | 1.59% | 0 | -22.02% | -17 | -35.1% | -33 | 20.43% | 24 | 13 | 25 | 0 | $-0.44(-96.77%) (0.0%) | |
| 179 | moeda loyalty points | mda | $0.52 | 1.16% | 0 | -1.17% | 2 | -11.99% | -6 | -27.6% | -12 | -51 | -5 | 322 | $-4.87(-90.38%) (0.0%) | |
| 180 | nxt | nxt | $0.01 | -4.34% | -4 | -6.89% | -2 | -13.58% | -1 | -25.19% | -6 | -13 | -23 | -85 | $-1.85(-99.48%) (0.0%) | |
| 181 | ultiledger | ult | $0.02 | -2.45% | -1 | -6.91% | -2 | -6.31% | 0 | -18.35% | -1 | -11 | -12 | 320 | $-0.01(-32.89%) (0.0%) | |
| 182 | IRISnet | iris | $0.02 | -2.45% | -1 | -9.11% | -5 | -2.67% | 4 | -28.78% | -5 | 24 | 2 | 0 | $-0.25(-92.43%) (0.0%) | |
| 183 | Hifi Finance | mft | $0.00 | 6.81% | 5 | 0.88% | 4 | -12.88% | -6 | -0.75% | 10 | 5 | 10 | -34 | $-0.03(-96.84%) (0.0%) | |
| 184 | StormX | stmx | $0.00 | 6.34% | -2 | 10.71% | 10 | -6.43% | -1 | -3.98% | 8 | 10 | 10 | -28 | $-0.16(-99.12%) (0.0%) | |
| 185 | troy | troy | $0.01 | 13.57% | 6 | -14.67% | -12 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-73.62%) (0.0%) | |
| 186 | unlimitedip | uip | $0.01 | 0.38% | -2 | -5.75% | 0 | -15.56% | -8 | -29.13% | -11 | -13 | -48 | 129 | $-0.13(-94.26%) (0.0%) | |
| 187 | Request | req | $0.01 | 2.9% | -1 | -13.26% | -11 | -14.42% | -11 | -17.58% | -3 | -9 | 32 | -51 | $-1.05(-98.86%) (0.0%) | |
| 188 | rchain | rhoc | $0.02 | 1.47% | -5 | -0.71% | 0 | 17.44% | 13 | 6.42% | 13 | -11 | -59 | -26 | $-3.13(-99.39%) (0.0%) | |
| 189 | dentacoin | dcn | $0.00 | 0.81% | -4 | 0.07% | 0 | -8.57% | -5 | -44.75% | -42 | -26 | 9 | -104 | $-0.01(-99.72%) (0.0%) | |
| 190 | Livepeer | lpt | $1.34 | -4.98% | -3 | -21.93% | -15 | -30.86% | -24 | -43.08% | -34 | 0 | 0 | 0 | $-43.31(-97.0%) (0.0%) | |
| 191 | SERO | sero | $0.05 | 1.63% | 2 | -7.5% | 2 | 4.43% | 3 | -43.75% | -32 | -43 | -65 | 0 | $-0.44(-90.13%) (0.0%) | |
| 192 | einsteinium | emc2 | $0.04 | -0.54% | 0 | -7.17% | 0 | -28.65% | -18 | -17.47% | -2 | -16 | -20 | -18 | $-2.54(-98.54%) (0.0%) | |
| 193 | skycoin | sky | $0.45 | 0.41% | 2 | -10.43% | 5 | -16.8% | -5 | -28.82% | -4 | -19 | 14 | -7 | $-48.77(-99.08%) (0.0%) | |
| 194 | iot chain | itc | $0.11 | 7.65% | 4 | 3.98% | 9 | -2.69% | 2 | -13.33% | 5 | -2 | -14 | 34 | $-8.41(-98.73%) (0.0%) | |
| 195 | dragonchain | drgn | $0.03 | 1.91% | 1 | 1.52% | 7 | -0.81% | 3 | -16.36% | 1 | -11 | -14 | -77 | $-5.44(-99.48%) (0.0%) | |
| 196 | paypie | ppp | $0.09 | 0.0% | 0 | -2.73% | 3 | -15.66% | -6 | -39.91% | -15 | -3 | -8 | 74 | $-3.44(-97.55%) (0.0%) | |
| 197 | particl | part | $0.76 | -0.49% | 0 | -15.04% | -2 | -14.25% | -5 | -38.73% | -15 | -1 | -39 | -59 | $-49.86(-98.5%) (0.0%) | |
| 198 | neblio | nebl | $0.46 | 1.88% | 2 | -11.43% | -1 | 4.64% | 11 | -2.72% | 13 | 7 | 19 | -53 | $-48.80(-99.07%) (0.0%) | |
| 199 | quantstamp | qsp | $0.01 | 3.22% | 4 | 0.07% | 6 | -3.96% | 4 | -12.62% | 6 | 202 | 202 | -6 | $-0.77(-98.73%) (0.0%) | |
| 200 | pillar | plr | $0.03 | 2.44% | 4 | 4.84% | 8 | -5.13% | 2 | -31.86% | -12 | -20 | 21 | -27 | $-1.53(-98.26%) (0.0%) |