历史快照 - 2019-12-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ankr | ankr | $0.00 | -1.26% | -2 | -3.46% | 3 | -19.68% | -10 | -22.49% | -3 | -19 | -24 | 0 | $-0.19(-99.11%) (0.0%) | |
| 202 | wagerr | wgr | $0.03 | -9.15% | -8 | -21.51% | -11 | -20.17% | -15 | -50.03% | -37 | 16 | -12 | 29 | $-0.90(-96.36%) (0.0%) | |
| 203 | egretia | egt | $0.00 | -0.25% | -1 | -6.65% | -2 | -15.71% | -10 | -44.42% | -24 | -3 | -30 | 171 | $-0.09(-98.04%) (0.0%) | |
| 204 | AdEx | adx | $0.07 | 2.41% | 1 | -15.27% | -8 | -0.57% | 3 | -8.05% | 3 | -1 | 14 | 15 | $-3.42(-97.85%) (0.0%) | |
| 205 | quantum resistant ledger | qrl | $0.09 | -5.49% | -4 | -11.32% | -5 | -7.02% | 0 | -30.16% | -10 | -20 | -8 | -17 | $-3.77(-97.54%) (0.0%) | |
| 206 | UTRUST | utk | $0.01 | 3.33% | 3 | 0.46% | 8 | -4.32% | 4 | -24.07% | -6 | -23 | -20 | -27 | $-1.17(-98.78%) (0.0%) | |
| 207 | LockTrip | loc | $0.39 | -0.95% | -1 | -3.81% | 4 | -3.03% | 4 | -13.73% | 3 | 0 | 7 | -25 | $-10.61(-96.43%) (0.0%) | |
| 208 | tenx | pay | $0.05 | -0.86% | 0 | -5.02% | 2 | -10.16% | -2 | -25.54% | -5 | -42 | -32 | -133 | $-5.17(-98.98%) (0.0%) | |
| 209 | time new bank | tnb | $0.00 | 0.59% | 1 | -4.07% | 4 | -9.91% | -1 | -21.22% | -1 | -14 | -26 | 5 | $-0.33(-99.4%) (0.0%) | |
| 210 | hycon | hyc | $0.00 | -28.7% | -20 | -32.78% | -20 | -29.66% | -21 | -41.57% | -23 | -31 | -19 | -102 | $-0.04(-93.67%) (0.0%) | |
| 211 | namecoin | nmc | $0.39 | -4.93% | -4 | -7.13% | 1 | -5.06% | 2 | -17.85% | -2 | 3 | -26 | -10 | $-7.12(-94.84%) (0.0%) | |
| 212 | perlin | perl | $0.02 | 3.76% | 2 | -14.1% | -6 | -2.69% | 5 | -15.56% | 2 | -25 | -65 | 0 | $-0.21(-89.97%) (0.0%) | |
| 213 | zrcoin | zrc | $1.55 | 9.79% | 6 | 10.12% | 7 | 5.65% | 6 | -35.78% | -19 | -24 | -48 | -13 | $-75.76(-98.0%) (0.0%) | |
| 214 | IDEX | idex | $0.01 | 0.12% | 3 | 27.93% | 20 | 27.65% | 23 | -7.01% | 8 | -3 | 1 | 123 | $-0.66(-98.08%) (0.0%) | |
| 215 | bitcny | bitcny | $0.14 | -0.07% | 0 | 0.14% | 2 | -0.2% | 3 | -0.63% | 15 | 8 | 16 | 0 | $-0.05(-27.26%) (0.0%) | |
| 216 | SONM | snm | $0.01 | 6.45% | 4 | -14.92% | -9 | -23.34% | -16 | -9.51% | 4 | 21 | 59 | -8 | $-1.10(-98.8%) (0.0%) | |
| 217 | navcoin | nav | $0.09 | -0.59% | -5 | -12.71% | -8 | -27.89% | -22 | -3.02% | 11 | 8 | 3 | -14 | $-4.84(-98.24%) (0.0%) | |
| 218 | everex | evx | $0.26 | -0.32% | -2 | -3.05% | -2 | -7.06% | -2 | -20.91% | -6 | -19 | -17 | 75 | $-5.87(-95.7%) (0.0%) | |
| 219 | STP Network | stpt | $0.01 | 6.53% | 2 | 0.75% | 0 | 15.26% | 10 | 18.6% | 25 | 26 | 44 | 0 | $-0.20(-94.69%) (0.0%) | |
| 220 | moviebloc | mbl | $0.00 | -4.15% | -9 | 0.84% | -2 | -7.59% | -5 | -5.76% | 6 | 2 | 9 | 0 | $-0.04(-95.65%) (0.0%) | |
| 221 | blox | cdt | $0.01 | 1.37% | -3 | -10.63% | -6 | -12.91% | -9 | -37.35% | -24 | -23 | -21 | 39 | $-0.28(-97.11%) (0.0%) | |
| 222 | #metahash | mhc | $0.00 | -4.11% | -9 | 7.71% | 1 | 28.35% | 23 | 9.09% | 19 | 5 | -12 | 0 | $-0.09(-96.49%) (0.0%) | |
| 223 | asch | xas | $0.04 | 3.01% | -1 | 3.34% | 2 | -5.92% | -3 | -34.69% | -19 | 1 | -10 | 2 | $-1.62(-97.36%) (0.0%) | |
| 224 | metronome | met | $0.41 | -7.15% | 6 | -18.27% | 8 | -19.68% | 7 | -30.49% | 1 | -7 | -1 | 44 | $-5.41(-92.97%) (0.0%) | |
| 225 | achain | act | $0.01 | 1.06% | 0 | -2.18% | -1 | -7.59% | -1 | -34.38% | -19 | -23 | 3 | 28 | $-1.47(-99.6%) (0.0%) | |
| 226 | smartcash | smart | $0.00 | -0.78% | -2 | 2.27% | 2 | -6.98% | -3 | -25.41% | -9 | -10 | -15 | -157 | $-2.14(-99.89%) (0.0%) | |
| 227 | po.et | poe | $0.00 | -0.52% | -1 | -9.37% | -6 | -13.02% | -6 | -18.26% | 0 | -17 | -11 | -58 | $-0.23(-99.14%) (0.0%) | |
| 228 | Dock | dock | $0.01 | 0.15% | -1 | -7.34% | -6 | -0.66% | 5 | -14.18% | 4 | 2 | 27 | 37 | $-0.21(-95.99%) (0.0%) | |
| 229 | salt | salt | $0.06 | 4.8% | 3 | -0.36% | 0 | 13.3% | 20 | -31.47% | -13 | -17 | -30 | -104 | $-17.17(-99.65%) (0.0%) | |
| 230 | bosagora | boa | $0.02 | -8.51% | -7 | -6.68% | -4 | -6.88% | -8 | -33.09% | -17 | 71 | 92 | 0 | $-0.51(-96.33%) (0.0%) | |
| 231 | viacoin | via | $0.20 | 2.49% | 3 | 12.63% | 10 | 14.1% | 23 | 1.49% | 17 | 8 | 3 | 2 | $-7.04(-97.18%) (0.0%) | |
| 232 | genesis vision | gvt | $1.05 | -0.16% | -3 | 0.23% | 1 | 3.1% | 2 | -6.64% | 8 | 4 | 20 | -77 | $-37.94(-97.31%) (0.0%) | |
| 233 | singulardtv | sngls | $0.01 | -0.12% | 0 | -8.01% | -6 | -12.98% | -6 | -22.23% | -2 | -24 | 35 | 19 | $-0.43(-98.17%) (0.0%) | |
| 234 | LTO Network | lto | $0.02 | -1.59% | -3 | 14.59% | 15 | 7.36% | 17 | -15.04% | 3 | 6 | -26 | 0 | $-0.87(-97.3%) (0.0%) | |
| 235 | Steem Dollars | sbd | $0.59 | -3.78% | -7 | -6.22% | -5 | -30.23% | -21 | -12.73% | 4 | 0 | -5 | -26 | $-13.58(-95.82%) (0.0%) | |
| 236 | district0x | dnt | $0.01 | 3.77% | 3 | -3.03% | -1 | -5.96% | -1 | -8.05% | 10 | -8 | 15 | -26 | $-0.42(-98.64%) (0.0%) | |
| 237 | Band Protocol | band | $0.28 | 1.75% | 0 | -0.05% | 0 | -2.61% | 5 | -15.93% | 1 | -29 | 0 | 0 | $-20.58(-98.66%) (0.0%) | |
| 238 | Tellor | trb | $7.14 | 26.42% | 17 | 209.59% | 89 | 313.95% | 102 | 2949.61% | 153 | 163 | 0 | 0 | $-139.00(-95.11%) (0.0%) | |
| 239 | propy | pro | $0.08 | -2.91% | -4 | -2.34% | 0 | -0.94% | 8 | -20.17% | -3 | -20 | -37 | 103 | $-5.08(-98.52%) (0.0%) | |
| 240 | Pirate Chain | arrr | $0.03 | -2.78% | -2 | 2.0% | 4 | -0.39% | 10 | -33.67% | -17 | 27 | 6 | 0 | $-13.01(-99.76%) (0.0%) | |
| 241 | Bluzelle | blz | $0.02 | 1.56% | 1 | -5.06% | -5 | -8.34% | -3 | -36.06% | -23 | -15 | -19 | -51 | $-0.76(-97.48%) (0.0%) | |
| 242 | Ultra | uos | $0.03 | -5.52% | -6 | -12.24% | -11 | 34.63% | 30 | -6.94% | 43 | 55 | 65 | 0 | $-0.95(-96.48%) (0.0%) | |
| 243 | Zenon | znn | $1.33 | 29.2% | -2 | 84.51% | 168 | 60.89% | 167 | 49.02% | 163 | 158 | 158 | 0 | $-22.98(-94.55%) (0.0%) | |
| 244 | Travala.com | ava | $0.09 | 0.14% | 1 | -3.38% | -2 | 1.59% | 13 | -11.45% | 8 | 5 | 1 | 79 | $-6.16(-98.54%) (0.0%) | |
| 245 | peercoin | ppc | $0.15 | -3.52% | -5 | -2.0% | 3 | -13.33% | -9 | -38.46% | -24 | -41 | -39 | -103 | $-9.30(-98.37%) (0.0%) | |
| 246 | Gemini Dollar | gusd | $0.99 | -0.47% | -3 | -1.07% | 0 | -0.81% | -18 | -0.75% | 8 | -60 | -42 | -115 | $-0.12(-10.48%) (0.0%) | |
| 247 | red pulse phoenix | phx | $0.00 | 1.15% | -1 | -2.56% | 0 | -7.69% | -3 | -27.68% | -13 | -26 | -14 | -30 | $-0.78(-99.43%) (0.0%) | |
| 248 | monetha | mth | $0.01 | 4.76% | 0 | -5.52% | -8 | -5.82% | 4 | -19.52% | -5 | -15 | -4 | 52 | $-0.58(-98.11%) (0.0%) | |
| 249 | counterparty | xcp | $1.45 | -1.98% | -5 | 50.81% | 36 | -1.6% | 12 | -7.79% | 9 | 99 | -10 | -15 | $-89.68(-98.41%) (0.0%) | |
| 250 | litex | lxt | $0.00 | -2.08% | -1 | -7.16% | 0 | -19.65% | -10 | -48.66% | -35 | 26 | -159 | 134 | $-0.04(-93.18%) (0.0%) | |
| 251 | blocknet | block | $0.57 | -4.76% | -4 | -7.26% | 0 | -16.62% | -5 | -40.01% | -22 | -31 | -26 | -60 | $-59.10(-99.05%) (0.0%) | |
| 252 | airswap | ast | $0.02 | -0.3% | -1 | -8.59% | 0 | -11.83% | 7 | -15.14% | 4 | -11 | 13 | 34 | $-1.83(-98.89%) (0.0%) | |
| 253 | blockv | vee | $0.00 | 2.69% | -3 | -11.15% | -8 | -2.26% | -5 | 0.49% | 14 | -22 | -16 | -59 | $-390,448.46(-100.0%) (0.0%) | |
| 254 | u network | uuu | $0.00 | 1.76% | 0 | -1.44% | 157 | -7.71% | 156 | -38.73% | 152 | 147 | 147 | 100 | $-0.01(-95.12%) (0.0%) | |
| 255 | viberate | vib | $0.02 | 5.74% | 7 | -12.08% | -2 | -31.48% | -23 | -28.09% | -8 | -12 | 32 | 52 | $-0.71(-97.46%) (0.0%) | |
| 256 | Voyager Token | vgx | $0.02 | 2.97% | 1 | -4.26% | 3 | -15.02% | 2 | -39.08% | -23 | -55 | -69 | -51 | $-12.45(-99.81%) (0.0%) | |
| 257 | Aergo | aergo | $0.03 | -0.85% | -5 | -7.18% | -1 | -13.34% | 3 | -37.12% | -22 | -28 | -62 | 0 | $-0.44(-93.56%) (0.0%) | |
| 258 | etherparty | fuel | $0.00 | 1.7% | 1 | -8.42% | -3 | -17.27% | -3 | -1.48% | 14 | 0 | 6 | 38 | $-0.42(-99.2%) (0.0%) | |
| 259 | Hxro | hxro | $0.04 | 2.36% | 1 | -4.12% | 32 | -2.94% | 27 | 246.89% | 103 | 51 | 47 | 0 | $-0.73(-94.91%) (0.0%) | |
| 260 | Carry | cre | $0.00 | -6.05% | -7 | -15.63% | -6 | -35.66% | -21 | -42.5% | -15 | -14 | -48 | 0 | $-0.07(-96.56%) (0.0%) | |
| 261 | clams | clam | $0.67 | -19.85% | 6 | -18.33% | 10 | -10.74% | 20 | -13.89% | 21 | 22 | -108 | 240 | $-18.47(-96.51%) (0.0%) | |
| 262 | deeponion | onion | $0.14 | -3.3% | -6 | -0.83% | 0 | 10.58% | 13 | -1.07% | 13 | 0 | -1 | 85 | $-20.06(-99.28%) (0.0%) | |
| 263 | gulden | nlg | $0.01 | 2.82% | 7 | -2.28% | 1 | -13.83% | -1 | -18.01% | -2 | -19 | 13 | -80 | $-0.52(-98.81%) (0.0%) | |
| 264 | gamecredits | game | $0.04 | -5.44% | -6 | -10.99% | -6 | -41.61% | -38 | 178.42% | 70 | 42 | 35 | 27 | $-6.62(-99.36%) (0.0%) | |
| 265 | Verus Coin | vrsc | $0.06 | -5.43% | -1 | 2.16% | 8 | 5.49% | 12 | 1.05% | 15 | 8 | -9 | 236 | $-3.02(-97.98%) (0.0%) | |
| 266 | cube | auto | $0.00 | -2.74% | -3 | 1.35% | 2 | -8.44% | 0 | -25.69% | -9 | -24 | -39 | -85 | $-0.02(-97.66%) (0.0%) | |
| 267 | emercoin | emc | $0.07 | -0.06% | -2 | -4.17% | -2 | -3.58% | 3 | -33.22% | -16 | -3 | -19 | -126 | $-9.32(-99.27%) (0.0%) | |
| 268 | Flux | flux | $0.03 | -0.34% | -2 | 4.42% | 6 | -2.45% | 6 | -38.34% | -19 | -13 | -44 | 100 | $-0.48(-93.27%) (0.0%) | |
| 269 | DigitalBits | xdb | $0.02 | -7.9% | -8 | 9.42% | 10 | 43.63% | 29 | 16.51% | 20 | 30 | 24 | 0 | $-0.61(-97.44%) (0.0%) | |
| 270 | Dero | dero | $0.33 | -1.5% | -2 | -10.66% | -9 | -33.76% | -29 | -38.58% | -20 | -32 | -10 | -20 | $-24.78(-98.7%) (0.0%) | |
| 271 | blackcoin | blk | $0.05 | 0.6% | 0 | 4.74% | 7 | 21.05% | 16 | -51.44% | -47 | 4 | -24 | 18 | $-1.10(-95.76%) (0.0%) | |
| 272 | aeron | arn | $0.14 | 2.85% | 3 | -10.46% | -6 | -12.46% | -3 | -22.27% | -7 | -21 | 7 | -8 | $-9.12(-98.48%) (0.0%) | |
| 273 | VideoCoin | vid | $0.06 | -4.57% | -4 | -35.65% | -35 | -35.94% | -30 | -66.05% | 4 | -19 | -38 | 0 | $-0.92(-93.45%) (0.0%) | |
| 274 | xaurum | xaur | $0.04 | -1.22% | -1 | -11.13% | -4 | -18.04% | -6 | -15.83% | 0 | -2 | 22 | 23 | $-0.25(-87.69%) (0.0%) | |
| 275 | ubiq | ubq | $0.06 | -1.59% | -1 | -6.65% | -3 | -13.66% | -4 | -19.53% | -2 | -25 | -3 | -99 | $-6.75(-99.06%) (0.0%) | |
| 276 | daostack | gen | $0.06 | -3.36% | -4 | -20.07% | -16 | -21.96% | -13 | -20.69% | -7 | 2 | 8 | 102 | $-0.51(-89.06%) (0.0%) | |
| 277 | veriblock | vbk | $0.01 | 2.55% | 0 | -18.72% | -8 | -21.86% | -12 | -32.33% | -17 | -25 | -23 | 0 | $-0.09(-93.21%) (0.0%) | |
| 278 | BYTZ | bytz | $0.00 | -2.92% | 7 | 11.3% | 10 | 4.62% | 7 | 15.09% | 24 | 42 | 48 | -106 | $-0.03(-98.64%) (0.0%) | |
| 279 | bitcore | btx | $0.14 | -0.83% | 0 | -4.42% | -2 | -4.72% | 1 | -30.59% | -16 | -32 | -30 | -20 | $-38.69(-99.63%) (0.0%) | |
| 280 | digitalnote | xdn | $0.00 | 66.2% | 3 | 29.2% | -23 | -0.97% | -27 | 9.63% | -18 | -48 | -42 | -82 | $-0.06(-99.11%) (0.0%) | |
| 281 | ambrosus | amb | $0.02 | 2.21% | 1 | -16.57% | -14 | -23.47% | -14 | -35.88% | -22 | -47 | 28 | -146 | $-31.38(-99.94%) (0.0%) | |
| 282 | spankchain | spank | $0.00 | 1.31% | -2 | 0.75% | -1 | 8.1% | 6 | -37.46% | -27 | -29 | -16 | -55 | $-0.63(-99.3%) (0.0%) | |
| 283 | bitcoin rhodium | xrc | $2.83 | -9.67% | -7 | 20.07% | 16 | -28.69% | -19 | -46.75% | -30 | -102 | -124 | 0 | $-30.97(-91.62%) (0.0%) | |
| 284 | switcheo | swth | $0.00 | 13.43% | 12 | 55.82% | 34 | 78.43% | 36 | 24.52% | 25 | 25 | 30 | 40 | $-0.10(-96.6%) (0.0%) | |
| 285 | Vite | vite | $0.02 | 10.04% | 10 | -3.87% | -1 | 171.9% | 59 | 83.33% | 39 | 50 | -43 | -4 | $-0.31(-93.54%) (0.0%) | |
| 286 | Enzyme | mln | $2.67 | -5.7% | -2 | -13.43% | -11 | -24.07% | -13 | -36.02% | -22 | -15 | 6 | 30 | $-255.58(-98.96%) (0.0%) | |
| 287 | lunyr | lun | $0.86 | -0.67% | -1 | -8.13% | -5 | -14.54% | -8 | -17.13% | -4 | 2 | 7 | 15 | $-60.12(-98.59%) (0.0%) | |
| 288 | XYO Network | xyo | $0.00 | -0.47% | -1 | -8.53% | -5 | -16.6% | -10 | -8.64% | 4 | -31 | -31 | -169 | $-0.05(-99.38%) (0.0%) | |
| 289 | Sentinel Protocol | upp | $0.01 | -2.24% | -11 | -3.39% | -13 | -52.06% | -59 | -32.59% | -19 | -23 | -18 | 32 | $-0.36(-97.92%) (0.0%) | |
| 290 | feathercoin | ftc | $0.01 | -0.5% | -1 | 0.5% | 3 | -12.04% | -7 | -1.46% | 7 | -2 | 10 | 22 | $-0.63(-98.32%) (0.0%) | |
| 291 | polybius | plbt | $0.57 | -1.58% | -1 | -8.15% | -5 | -21.49% | -15 | -19.3% | -10 | -12 | -24 | 12 | $-12.68(-95.71%) (0.0%) | |
| 292 | bitmart token | bmx | $0.01 | -1.28% | 1 | -4.34% | 2 | -8.76% | -1 | -41.56% | -26 | -29 | -15 | 124 | $-0.34(-95.9%) (0.0%) | |
| 293 | OriginTrail | trac | $0.01 | -8.81% | -5 | -12.84% | -6 | -10.33% | -3 | -29.61% | -14 | -16 | -24 | -53 | $-0.87(-99.18%) (0.0%) | |
| 294 | Refereum | rfr | $0.00 | -8.56% | -3 | -34.85% | -31 | -50.31% | -38 | -41.91% | -23 | -38 | -32 | -23 | $-0.04(-98.9%) (0.0%) | |
| 295 | Haven | xhv | $0.19 | -5.52% | -1 | -10.47% | -3 | -21.89% | -13 | -0.01% | 13 | 27 | 42 | -40 | $-28.31(-99.35%) (0.0%) | |
| 296 | spectrecoin | xspec | $0.08 | -0.14% | 3 | -1.62% | 2 | 0.21% | 1 | -14.8% | -1 | -11 | -43 | 59 | $-6.21(-98.75%) (0.0%) | |
| 297 | Chromia | chr | $0.02 | 2.52% | 5 | 30.53% | 18 | 19.89% | 10 | -19.61% | -7 | -23 | -61 | 0 | $-0.56(-96.84%) (0.0%) | |
| 298 | yoyow | yoyow | $0.01 | 1.9% | 2 | -8.07% | -2 | -9.03% | -3 | -9.28% | 5 | -4 | 5 | 0 | $-0.59(-98.07%) (0.0%) | |
| 299 | COTI | coti | $0.01 | -4.72% | -2 | 5.41% | 6 | 36.35% | 53 | 32.0% | 54 | 43 | 5 | 0 | $-0.64(-98.37%) (0.0%) | |
| 300 | Unibright | ubt | $0.01 | -14.09% | -8 | 18.5% | 13 | 43.39% | 17 | 7.5% | 14 | 18 | 17 | 67 | $-3.79(-99.63%) (0.0%) |