历史快照 - 2019-12-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,197.43 | -0.5% | 0 | -2.39% | 0 | -3.24% | 0 | -18.27% | 0 | 0 | 0 | 0 | $-56,379.25(-88.68%) (0.0%) | |
| 2 | Ethereum | eth | $143.12 | -1.68% | 0 | -3.16% | 0 | -5.16% | 0 | -23.41% | 0 | 0 | 0 | 1 | $-4,039.67(-96.58%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -0.81% | 0 | 0.76% | 0 | -1.35% | 0 | -18.72% | 0 | 0 | 0 | -1 | $-3.18(-93.49%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.05% | 0 | -0.17% | 0 | -0.18% | 0 | -0.24% | 1 | 2 | 3 | 1 | $-0.32(-24.51%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $206.18 | -0.27% | 0 | -2.48% | 0 | -5.39% | 0 | -28.61% | -1 | -1 | -1 | 2 | $-3,579.64(-94.55%) (0.0%) | |
| 6 | Litecoin | ltc | $43.59 | -1.19% | 0 | -2.68% | 0 | -6.95% | 0 | -28.77% | 0 | -1 | -1 | 3 | $-341.08(-88.67%) (0.0%) | |
| 7 | EOS | eos | $2.57 | -1.19% | 0 | -4.06% | 0 | -1.94% | 0 | -26.01% | 0 | 0 | -1 | -1 | $-18.70(-87.9%) (0.0%) | |
| 8 | Binance Coin | bnb | $14.75 | -0.35% | 0 | -5.73% | 0 | -5.22% | 0 | -29.33% | 0 | 0 | 0 | 5 | $-660.35(-97.82%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $94.51 | -1.11% | 0 | -0.35% | 0 | -10.42% | 0 | -28.33% | 0 | 0 | 0 | -1 | $-340.67(-78.28%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 0.37% | 0 | -2.61% | 0 | -6.51% | 0 | -16.36% | 1 | 0 | 0 | 0 | $-2.92(-98.77%) (0.0%) | |
| 11 | Tezos | xtz | $1.58 | 6.79% | 1 | 22.45% | 4 | 23.37% | 5 | 34.81% | 9 | 7 | 7 | 8 | $-7.24(-82.14%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | -0.66% | -1 | -4.68% | -1 | -9.3% | -1 | -31.22% | -2 | -1 | 0 | -8 | $-0.82(-93.97%) (0.0%) | |
| 13 | TRON | trx | $0.01 | 0.45% | 0 | -2.36% | -1 | -10.88% | -1 | -27.72% | -1 | -1 | 1 | -2 | $-0.22(-93.89%) (0.0%) | |
| 14 | Monero | xmr | $52.89 | 0.47% | 0 | -1.2% | -1 | -1.87% | -1 | -15.06% | -1 | 0 | -3 | -2 | $-489.44(-90.25%) (0.0%) | |
| 15 | LEO Token | leo | $0.90 | -0.16% | 1 | -2.6% | -1 | -1.97% | 0 | -8.83% | 1 | -2 | -2 | 0 | $-2.89(-76.34%) (0.0%) | |
| 16 | Chainlink | link | $2.17 | -3.83% | 1 | 7.85% | 2 | -4.46% | 1 | -22.94% | -1 | -1 | 7 | 33 | $-49.68(-95.81%) (0.0%) | |
| 17 | Cosmos | atom | $3.83 | 7.08% | -2 | 9.32% | -1 | 4.17% | -3 | -9.4% | -3 | 2 | 2 | 0 | $-40.47(-91.36%) (0.0%) | |
| 18 | OKB | okb | $2.55 | -2.71% | 0 | 0.54% | -1 | 10.63% | 0 | -19.74% | -1 | 2 | -1 | 10 | $-39.03(-93.87%) (0.0%) | |
| 19 | Huobi Token | ht | $2.72 | 0.21% | 0 | -3.55% | 0 | 1.47% | 1 | -28.91% | -1 | -3 | -4 | 52 | $-32.29(-92.24%) (0.0%) | |
| 20 | NEO | neo | $8.52 | -0.46% | 0 | -2.32% | 0 | -8.22% | -1 | -29.68% | -1 | 3 | 2 | -2 | $-189.86(-95.7%) (0.0%) | |
| 21 | IOTA | miota | $0.20 | 0.13% | 0 | -2.79% | 0 | -8.2% | 0 | -24.09% | 0 | -4 | 0 | -7 | $-5.05(-96.23%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.05% | 0 | 0.12% | 0 | 0.11% | 1 | -0.08% | 4 | 2 | 3 | 5 | $-0.04(-4.14%) (0.0%) | |
| 23 | Dash | dash | $49.57 | -0.7% | 0 | -0.73% | 0 | -5.34% | -1 | -29.48% | -1 | -2 | -7 | -7 | $-1,444.02(-96.68%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.77 | -0.33% | 0 | -0.5% | 0 | -4.65% | 0 | -23.26% | 0 | -2 | -4 | -7 | $-130.84(-97.2%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | -3.46% | 0 | -11.9% | 0 | -4.88% | 2 | -6.86% | 2 | 8 | 11 | 1 | $-0.25(-97.68%) (0.0%) | |
| 26 | Ontology | ont | $0.59 | -0.0% | 0 | -3.52% | 0 | -7.51% | 0 | -35.47% | -3 | -1 | -2 | -6 | $-9.49(-94.15%) (0.0%) | |
| 27 | Maker | mkr | $494.68 | -2.09% | 0 | -2.11% | 0 | -9.41% | -2 | -24.63% | -2 | 0 | 1 | -4 | $-5,572.15(-91.85%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | 0.1% | 0 | -1.47% | 0 | 6.17% | 0 | -17.98% | 0 | -2 | -1 | 0 | $-0.23(-88.83%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 1.76% | 0 | -2.47% | 0 | -2.63% | 0 | -12.42% | 0 | -1 | -3 | -14 | $-1.83(-98.12%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -0.87% | 0 | -1.0% | 0 | -5.35% | 0 | -19.33% | 0 | -1 | 0 | -8 | $-0.68(-99.68%) (0.0%) | |
| 31 | Zcash | zec | $31.33 | 4.41% | 1 | 4.09% | 1 | 9.32% | 1 | -14.79% | 1 | -1 | -2 | -10 | $-848.87(-96.44%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.18 | 0.89% | -1 | -4.99% | -1 | -14.13% | -1 | -26.99% | -1 | -1 | 2 | 0 | $-1.35(-88.43%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.12% | 0 | 0.06% | 0 | -0.23% | 0 | -0.15% | 1 | -1 | 0 | 0 | $-0.04(-4.09%) (0.0%) | |
| 34 | Decred | dcr | $19.98 | 1.63% | 0 | 1.02% | 0 | 10.37% | 0 | -12.47% | -1 | 3 | -2 | 2 | $-225.12(-91.85%) (0.0%) | |
| 35 | Qtum | qtum | $1.74 | 0.04% | 0 | 0.93% | 0 | -3.29% | 0 | -22.37% | 0 | 1 | 3 | 0 | $-98.48(-98.26%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.04% | 0 | -0.02% | 0 | -0.04% | 0 | -0.04% | 3 | -2 | 1 | -12 | $-0.07(-6.59%) (0.0%) | |
| 37 | Algorand | algo | $0.28 | 4.04% | 1 | 8.22% | 3 | 7.8% | 2 | 4.11% | 9 | 9 | 11 | 0 | $-2.89(-91.02%) (0.0%) | |
| 38 | 0x | zrx | $0.22 | -2.21% | -1 | -4.22% | -1 | -16.9% | -1 | -26.66% | -2 | -3 | 17 | -8 | $-2.28(-91.14%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | 4.23% | 1 | -3.86% | 0 | 10.46% | 5 | -11.64% | 3 | -1 | 4 | 41 | $-0.21(-89.32%) (0.0%) | |
| 40 | Holo | hot | $0.00 | -1.63% | -1 | -8.76% | -2 | -17.08% | -2 | -33.1% | -3 | -1 | 2 | 11 | $-0.03(-97.65%) (0.0%) | |
| 41 | Bytom | btm | $0.07 | -0.28% | 0 | -4.56% | 0 | -5.86% | 0 | -35.66% | -3 | 13 | 6 | 123 | $-1.09(-93.57%) (0.0%) | |
| 42 | Synthetix Network Token | snx | $1.30 | 5.07% | 1 | 5.65% | 2 | -8.32% | -2 | 55.46% | 21 | 37 | 45 | 250 | $-25.76(-95.21%) (0.0%) | |
| 43 | Augur | rep | $10.19 | -0.45% | -1 | -4.37% | -1 | -4.64% | -1 | -12.82% | 2 | 10 | 6 | 9 | $-95.99(-90.41%) (0.0%) | |
| 44 | Nano | nano | $0.80 | 0.22% | 0 | -2.18% | -1 | -3.13% | 1 | -22.43% | -1 | 4 | 2 | -5 | $-32.90(-97.63%) (0.0%) | |
| 45 | OMG Network | omg | $0.72 | -1.77% | 0 | -1.89% | 1 | -7.6% | 1 | -25.55% | -1 | -2 | -4 | -14 | $-24.90(-97.2%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $5.71 | 0.04% | 0 | -4.56% | -1 | -13.11% | -3 | -32.66% | -5 | -5 | -7 | -21 | $-450.54(-98.75%) (0.0%) | |
| 47 | Nervos Network | ckb | $0.01 | -0.51% | 0 | -0.71% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-81.15%) (0.0%) | |
| 48 | Lisk | lsk | $0.64 | 0.5% | 1 | -7.99% | 0 | -5.12% | 0 | -14.54% | 0 | -3 | -3 | -14 | $-34.28(-98.16%) (0.0%) | |
| 49 | v.systems | vsys | $0.05 | -3.66% | -1 | -9.67% | 0 | -15.54% | -2 | -44.1% | -9 | -9 | -18 | 0 | $-0.22(-83.04%) (0.0%) | |
| 50 | Theta Network | theta | $0.08 | 7.39% | 2 | 7.0% | 3 | 1.28% | 1 | -8.3% | 2 | 5 | 1 | 34 | $-14.02(-99.42%) (0.0%) | |
| 51 | DigiByte | dgb | $0.01 | 0.28% | -1 | 11.56% | 4 | -2.92% | -1 | -6.31% | 2 | -4 | 5 | -7 | $-0.15(-95.87%) (0.0%) | |
| 52 | KuCoin Token | kcs | $0.96 | -0.96% | -1 | -0.13% | 0 | -2.17% | 0 | -17.52% | -3 | -3 | -12 | 20 | $-19.20(-95.22%) (0.0%) | |
| 53 | GateToken | gt | $0.38 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.05(-96.67%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.08 | 12.63% | 3 | -10.62% | -3 | 32.63% | 15 | 35.21% | 22 | 14 | 17 | 49 | $-3.37(-97.6%) (0.0%) | |
| 55 | Komodo | kmd | $0.60 | 5.87% | -1 | -6.39% | -1 | -21.25% | -6 | -32.7% | -8 | 6 | 6 | 4 | $-10.94(-94.8%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.37 | -0.59% | -3 | -1.14% | 0 | -5.06% | -3 | -26.44% | -6 | -6 | -6 | -16 | $-146.81(-99.75%) (0.0%) | |
| 57 | Verge | xvg | $0.00 | 3.27% | -1 | -2.55% | 0 | 5.76% | 4 | 14.33% | 11 | 6 | 9 | -11 | $-0.26(-98.37%) (0.0%) | |
| 58 | Swipe | sxp | $1.10 | 0.4% | -3 | -2.99% | 1 | -8.26% | -4 | -15.9% | 0 | -14 | 64 | 0 | $-4.38(-79.97%) (0.0%) | |
| 59 | ICON | icx | $0.13 | 1.18% | 1 | -3.57% | 1 | -8.65% | -4 | -21.61% | -4 | -3 | -6 | -16 | $-13.04(-99.04%) (0.0%) | |
| 60 | MonaCoin | mona | $0.87 | 0.62% | -1 | 1.89% | 3 | -5.6% | 0 | -18.37% | 1 | -2 | 4 | 38 | $-15.58(-94.71%) (0.0%) | |
| 61 | IOST | iost | $0.01 | -4.03% | -3 | -11.41% | -3 | -7.39% | -2 | -19.6% | -1 | 3 | -1 | 2 | $-0.12(-96.03%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 0.24% | -1 | -4.13% | -1 | -9.83% | -5 | -33.56% | -11 | -10 | -18 | 0 | $-0.01(-97.33%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | 0.3% | -1 | -6.07% | -1 | -10.68% | -5 | -26.99% | -9 | -12 | -1 | -18 | $-0.09(-98.47%) (0.0%) | |
| 64 | Waves | waves | $0.58 | 9.79% | 1 | 4.22% | 1 | -6.75% | -2 | -25.38% | -5 | -7 | -12 | -35 | $-38.47(-98.52%) (0.0%) | |
| 65 | Bytecoin | bcn | $0.00 | 0.8% | -2 | -1.12% | -1 | -3.13% | 2 | -31.15% | -8 | -6 | -6 | -24 | $-0.07(-99.56%) (0.0%) | |
| 66 | BitShares | bts | $0.02 | -0.2% | 0 | -3.39% | 4 | -9.41% | -1 | -28.21% | -2 | -6 | -9 | -24 | $-0.90(-97.91%) (0.0%) | |
| 67 | aeternity | ae | $0.15 | -0.08% | 0 | -5.28% | 0 | -7.0% | 1 | -35.01% | -11 | -2 | 2 | -20 | $-4.77(-96.89%) (0.0%) | |
| 68 | NEXO | nexo | $0.09 | -1.96% | -4 | -3.71% | 1 | -1.81% | 3 | -12.03% | 2 | 6 | 11 | 8 | $-3.83(-97.64%) (0.0%) | |
| 69 | Zilliqa | zil | $0.01 | 0.31% | -1 | -1.65% | 2 | 4.32% | 4 | -6.16% | 6 | 2 | -1 | -31 | $-0.23(-97.65%) (0.0%) | |
| 70 | Energi | nrg | $2.17 | -1.15% | -1 | 45.22% | 20 | 38.97% | 18 | -12.79% | 3 | -3 | 0 | 81 | $-7.11(-76.6%) (0.0%) | |
| 71 | MaidSafeCoin | maid | $0.11 | 0.33% | 0 | 0.44% | 2 | -5.86% | -1 | -15.17% | -2 | -9 | -17 | -13 | $-1.16(-91.25%) (0.0%) | |
| 72 | erc20 | erc20 | $0.04 | 1.68% | 0 | 0.51% | -4 | 1.91% | 9 | -29.78% | -1 | 17 | 137 | 429 | $-1.44(-96.98%) (0.0%) | |
| 73 | FTX Token | ftt | $1.73 | -0.42% | -3 | -9.1% | -7 | 20.86% | 9 | 25.6% | 15 | 10 | 20 | 0 | $-78.40(-97.84%) (0.0%) | |
| 74 | Horizen | zen | $6.16 | 1.09% | -1 | 26.95% | 8 | 10.02% | 6 | 24.06% | 16 | 38 | 37 | 28 | $-141.27(-95.82%) (0.0%) | |
| 75 | Terra | luna | $0.26 | 2.78% | -1 | 4.49% | 0 | 2.18% | 1 | -27.33% | -10 | -33 | 0 | 0 | $-46.70(-99.44%) (0.0%) | |
| 76 | Dai | dai | $1.00 | 2.73% | 2 | 2.4% | 1 | 2.71% | 59 | 0.0% | 0 | 0 | 0 | 0 | $-0.06(-5.52%) (0.0%) | |
| 77 | Polygon | matic | $0.02 | 3.02% | -1 | -46.01% | -27 | -21.51% | -11 | 19.86% | 18 | 16 | 36 | 0 | $-2.43(-99.27%) (0.0%) | |
| 78 | Ardor | ardr | $0.05 | 0.44% | -3 | -3.17% | -2 | -15.12% | -6 | -17.87% | -4 | -8 | -4 | -13 | $-2.00(-97.79%) (0.0%) | |
| 79 | lambda | lamb | $0.03 | -0.39% | -2 | -7.38% | -5 | -23.52% | -15 | -32.92% | -12 | -10 | -44 | 422 | $-0.23(-88.27%) (0.0%) | |
| 80 | Steem | steem | $0.13 | 1.19% | 0 | 13.75% | 3 | -9.18% | -5 | -5.13% | 3 | 1 | -3 | -27 | $-8.06(-98.37%) (0.0%) | |
| 81 | Quant | qnt | $4.26 | -1.14% | -2 | -16.01% | -9 | -29.55% | -18 | -36.11% | -15 | -15 | -6 | 73 | $-390.54(-98.92%) (0.0%) | |
| 82 | AscendEx Token | asd | $0.05 | 0.48% | 1 | -0.59% | -1 | -3.02% | 1 | -30.89% | -10 | 4 | -10 | 0 | $-3.07(-98.41%) (0.0%) | |
| 83 | iExec RLC | rlc | $0.55 | 2.68% | 2 | 1.7% | 2 | -18.25% | -6 | -24.17% | -3 | 40 | 73 | 77 | $-12.41(-95.76%) (0.0%) | |
| 84 | Stacks | stx | $0.09 | -2.28% | -2 | -5.42% | -4 | -23.3% | -10 | -53.92% | -22 | 0 | 0 | 0 | $-2.66(-96.79%) (0.0%) | |
| 85 | Pundi X [OLD] | npxs | $0.00 | -0.85% | -1 | 4.95% | 3 | 0.47% | 2 | -11.14% | 1 | -10 | -27 | -37 | $-0.01(-98.74%) (0.0%) | |
| 86 | digixdao | dgd | $18.90 | -3.32% | -5 | 8.84% | 5 | 40.23% | 17 | 53.23% | 32 | 13 | 28 | 13 | $-783.14(-97.64%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | 1.33% | 2 | -4.37% | -3 | -7.0% | -2 | 0.42% | 7 | 0 | 3 | -26 | $-0.20(-98.24%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | 0.45% | -1 | 10.65% | 4 | 7.35% | 2 | -8.14% | 1 | -6 | -5 | -32 | $-1.52(-98.24%) (0.0%) | |
| 89 | enigma | eng | $0.46 | 1.03% | -1 | -12.23% | -10 | -20.75% | -11 | 58.44% | 37 | 27 | 34 | 32 | $-7.73(-94.41%) (0.0%) | |
| 90 | Status | SNT | $0.01 | -1.17% | -4 | -3.0% | -3 | -8.97% | -6 | -20.79% | -6 | -10 | -12 | -26 | $-0.67(-98.53%) (0.0%) | |
| 91 | Chiliz | chz | $0.01 | 8.94% | 3 | -9.39% | -5 | -21.71% | -12 | -31.63% | -13 | 59 | 43 | 0 | $-0.74(-98.77%) (0.0%) | |
| 92 | Kyber Network Crystal Legacy | kncl | $0.20 | 2.85% | -2 | -16.43% | -14 | 21.65% | 7 | 17.4% | 15 | 2 | 3 | 24 | $-5.60(-96.47%) (0.0%) | |
| 93 | Golem | glm | $0.03 | 0.66% | -2 | -5.87% | -4 | -12.42% | -7 | -24.29% | -8 | -20 | -20 | -33 | $-1.07(-96.91%) (0.0%) | |
| 94 | grin | grin | $1.16 | 0.96% | -1 | 8.99% | 3 | 9.96% | 7 | -14.38% | 4 | 10 | -8 | 0 | $-23.93(-95.37%) (0.0%) | |
| 95 | RSK Infrastructure Framework | rif | $0.06 | -4.94% | -3 | -4.96% | -1 | -6.37% | -2 | -38.27% | -14 | -19 | -30 | 0 | $-0.38(-87.07%) (0.0%) | |
| 96 | Firo | firo | $3.32 | 0.3% | 0 | -4.83% | -1 | -10.13% | -4 | -30.26% | -9 | -18 | -15 | -8 | $-136.45(-97.63%) (0.0%) | |
| 97 | xmax | xmx | $0.00 | -4.74% | -2 | -9.5% | -4 | -14.4% | -8 | -41.91% | -18 | -25 | -30 | 144 | $-0.01(-82.46%) (0.0%) | |
| 98 | Stratis | strax | $0.30 | 6.64% | 0 | 2.05% | 1 | -1.46% | -2 | -3.35% | 8 | -8 | -2 | -41 | $-22.47(-98.7%) (0.0%) | |
| 99 | REN | ren | $0.03 | -1.98% | -2 | -10.82% | -3 | -16.65% | -8 | -41.63% | -17 | -22 | 5 | 28 | $-1.69(-98.03%) (0.0%) | |
| 100 | Numeraire | nmr | $6.57 | 2.8% | 0 | 17.89% | 6 | 1.51% | 9 | -18.78% | -1 | 22 | 30 | 401 | $-82.88(-92.66%) (0.0%) |