历史快照 - 2019-12-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sport and leisure | snl | $0.01 | -1.97% | 1 | -3.53% | -3 | -5.92% | -6 | -20.39% | -8 | -9 | 0 | 0 | $-0.22(-96.51%) (0.0%) | |
| 302 | Chromia | chr | $0.02 | 5.41% | 5 | 21.76% | 5 | 13.54% | 2 | -25.93% | -17 | -28 | -64 | 0 | $-0.56(-96.91%) (0.0%) | |
| 303 | suncontract | snc | $0.02 | -0.62% | 3 | -1.95% | -4 | -5.5% | 0 | -24.31% | -11 | -19 | -25 | 94 | $-0.65(-97.7%) (0.0%) | |
| 304 | Sentinel [OLD] | dvpn | $0.00 | -24.15% | -14 | 6.51% | 1 | 10.88% | 5 | -20.57% | -7 | -25 | -33 | 38 | $-0.10(-99.14%) (0.0%) | |
| 305 | adtoken | adt | $0.00 | -4.19% | -2 | -18.3% | -15 | -24.79% | -17 | -23.87% | -11 | -14 | -16 | -2 | $-0.21(-98.93%) (0.0%) | |
| 306 | zclassic | zcl | $0.22 | 1.01% | 5 | -13.66% | -12 | -32.08% | -22 | -12.88% | 1 | 7 | -10 | -48 | $-230.73(-99.9%) (0.0%) | |
| 307 | Kleros | pnk | $0.01 | 3.47% | 7 | 4.87% | -3 | -4.63% | -6 | -21.14% | -9 | 0 | 13 | 142 | $-0.35(-97.95%) (0.0%) | |
| 308 | terracoin | trc | $0.07 | -1.08% | 5 | 19.38% | 9 | 79.94% | 33 | 46.61% | 23 | 49 | 47 | 146 | $-0.37(-83.37%) (0.0%) | |
| 309 | omni | omni | $2.76 | -10.15% | -4 | -13.02% | -12 | -16.6% | -11 | -7.58% | 2 | 40 | 33 | 89 | $-113.16(-97.62%) (0.0%) | |
| 310 | MultiVAC | mtv | $0.00 | -10.88% | -6 | -4.6% | -2 | 26.22% | 15 | -4.95% | 8 | -34 | -70 | 0 | $-0.02(-96.68%) (0.0%) | |
| 311 | wings | wings | $0.02 | 0.3% | 1 | -7.13% | -10 | 24.46% | 8 | -16.37% | -5 | -29 | -29 | -75 | $-2.06(-98.96%) (0.0%) | |
| 312 | dos network | dos | $0.01 | -4.4% | -2 | -5.61% | -9 | 4.73% | 1 | 369.06% | 67 | 58 | 53 | 0 | $-0.37(-96.71%) (0.0%) | |
| 313 | PAC Protocol | pac | $0.00 | 39.31% | 12 | 111.08% | 31 | -35.38% | -30 | -43.68% | -36 | -30 | 16 | -47 | $-0.02(-98.72%) (0.0%) | |
| 314 | phantasma | soul | $0.03 | -4.88% | -6 | -8.92% | -14 | -26.11% | -23 | -32.41% | -25 | -44 | -41 | 93 | $-0.79(-96.42%) (0.0%) | |
| 315 | radium | rads | $0.42 | -9.37% | -6 | -18.31% | -19 | -0.15% | -5 | -12.52% | -5 | -6 | 8 | 31 | $-17.74(-97.7%) (0.0%) | |
| 316 | primecoin | xpm | $0.06 | 1.81% | -1 | -3.24% | -10 | -7.08% | -10 | -28.71% | -17 | -30 | -31 | -42 | $-3.91(-98.4%) (0.0%) | |
| 317 | unikoin gold | ukg | $0.01 | 10.36% | 5 | 2.3% | -3 | -10.97% | -12 | -16.24% | -8 | -20 | -27 | -11 | $-2.14(-99.5%) (0.0%) | |
| 318 | npcoin | npc | $0.05 | -0.68% | -1 | 10.16% | 3 | 2.76% | -4 | 25.88% | 16 | -2 | 46 | 113 | $-0.20(-80.92%) (0.0%) | |
| 319 | Ampleforth | ampl | $1.06 | -1.93% | -3 | 6.74% | 0 | 8.39% | 4 | 76.51% | 34 | 6 | 2 | 0 | $-2.77(-72.38%) (0.0%) | |
| 320 | 0chain | zcn | $0.03 | -6.74% | -1 | -12.97% | -4 | -21.34% | -13 | -21.06% | -3 | 0 | -6 | 2 | $-2.00(-98.39%) (0.0%) | |
| 321 | delphy | dpy | $0.02 | -4.36% | -1 | -18.62% | -19 | -10.8% | -9 | -44.16% | -33 | -50 | -60 | 43 | $-4.86(-99.52%) (0.0%) | |
| 322 | spendcoin | spnd | $0.00 | -7.99% | -4 | -18.01% | -12 | -31.95% | -25 | -55.9% | -47 | -21 | -4 | 178 | $-1.90(-99.92%) (0.0%) | |
| 323 | okcash | ok | $0.02 | -4.9% | -2 | -6.99% | -8 | -12.71% | -12 | -32.25% | -21 | -28 | -35 | 87 | $-0.75(-97.54%) (0.0%) | |
| 324 | Prometeus | prom | $0.32 | -2.26% | 0 | -2.68% | 4 | 63.62% | 31 | 136.73% | 43 | 28 | 21 | 0 | $-69.16(-99.54%) (0.0%) | |
| 325 | Kin | kin | $0.00 | -1.84% | -2 | -2.55% | 0 | 2.55% | 2 | -22.67% | -5 | -27 | -59 | -243 | $0.00(-99.67%) (0.0%) | |
| 326 | substratum | sub | $0.00 | 7.56% | 7 | 26.28% | 10 | 26.07% | 14 | 2.87% | 6 | -33 | -24 | -192 | $-3.11(-99.84%) (0.0%) | |
| 327 | cargox | cxo | $0.01 | 13.0% | 25 | 26.98% | 20 | 35.54% | 17 | -26.03% | -1 | 12 | 5 | 33 | $-0.44(-98.52%) (0.0%) | |
| 328 | Uquid Coin | uqc | $0.11 | -4.91% | 0 | 75.98% | 35 | 69.4% | 35 | 15.63% | 17 | 32 | 34 | 51 | $-31.55(-99.64%) (0.0%) | |
| 329 | trueflip | tfl | $0.17 | -3.46% | 1 | -30.81% | -18 | -19.19% | -12 | -32.71% | -13 | -5 | 1 | 61 | $-455.30(-99.96%) (0.0%) | |
| 330 | i/o coin | ioc | $0.06 | -0.79% | -1 | -26.62% | -21 | 0.81% | -1 | -0.72% | 3 | -10 | -30 | 22 | $-18.14(-99.65%) (0.0%) | |
| 331 | omnitude | ecom | $0.03 | -7.62% | -4 | 43.33% | 18 | 29.38% | 17 | -22.45% | -10 | -46 | -28 | -3 | $-0.32(-91.88%) (0.0%) | |
| 332 | mobilego | mgo | $0.01 | -0.06% | 5 | -0.21% | 1 | 44.89% | 24 | -10.42% | -5 | -6 | -20 | -252 | $-1.87(-99.25%) (0.0%) | |
| 333 | potcoin | pot | $0.00 | -5.19% | 1 | -1.69% | -3 | -11.74% | -5 | -8.75% | -4 | -18 | -8 | 8 | $-0.43(-98.9%) (0.0%) | |
| 334 | Akropolis | akro | $0.00 | -9.81% | -8 | -15.53% | -10 | -17.41% | -12 | -66.14% | -43 | -24 | -85 | 0 | $-0.08(-98.44%) (0.0%) | |
| 335 | Ion | ion | $0.04 | 5.98% | 6 | 63.66% | 26 | 29.51% | 17 | 11.41% | 13 | 2 | 4 | -94 | $-6.51(-99.36%) (0.0%) | |
| 336 | primas | pst | $0.02 | -7.25% | -5 | -26.71% | -18 | 6.04% | 0 | -48.84% | -33 | -84 | -103 | -74 | $-1.10(-98.15%) (0.0%) | |
| 337 | ipchain | ipc | $0.03 | -2.29% | -2 | -15.32% | -11 | -20.64% | -17 | -43.12% | -33 | -49 | -156 | -44 | $-1.39(-97.57%) (0.0%) | |
| 338 | humaniq | hmq | $0.01 | -3.36% | -2 | 11.23% | 0 | 5.51% | -1 | -3.64% | -2 | -3 | -1 | 30 | $-0.65(-99.14%) (0.0%) | |
| 339 | adshares | ads | $0.03 | 9.44% | 6 | 16.84% | 3 | 9.24% | -1 | -22.88% | -15 | -37 | -55 | 118 | $-2.12(-98.59%) (0.0%) | |
| 340 | earthcoin | eac | $0.00 | -3.51% | 2 | -10.75% | -9 | -17.82% | -14 | -26.63% | -17 | -19 | -12 | 71 | $-0.01(-99.21%) (0.0%) | |
| 341 | diamond | dmd | $0.30 | -3.01% | -1 | 4.12% | -4 | -26.64% | -20 | -15.03% | -13 | -37 | -31 | -20 | $-33.29(-99.12%) (0.0%) | |
| 342 | ink | ink | $0.00 | -11.71% | -10 | -4.51% | -8 | 1.9% | -10 | -41.7% | -28 | -37 | -34 | -8 | $-0.94(-99.77%) (0.0%) | |
| 343 | dynamic | dyn | $0.06 | -5.63% | -5 | -31.76% | -23 | -41.85% | -35 | -48.5% | -31 | 55 | 58 | -61 | $-7.47(-99.15%) (0.0%) | |
| 344 | cloakcoin | cloak | $0.18 | 3.65% | 5 | 22.7% | 2 | -0.66% | -5 | -11.55% | -5 | -98 | -27 | -95 | $-31.10(-99.43%) (0.0%) | |
| 345 | crown | crw | $0.04 | -2.81% | -2 | -7.39% | -6 | -6.04% | -11 | -10.57% | -4 | -16 | -12 | -9 | $-4.56(-99.13%) (0.0%) | |
| 346 | mooncoin | moon | $0.00 | -3.23% | 0 | 0.13% | -6 | -10.08% | -13 | -42.61% | -27 | -18 | -33 | 25 | $0.00(-99.63%) (0.0%) | |
| 347 | domraider | drt | $0.00 | -12.3% | -8 | 14.5% | -2 | 0.0% | 0 | 0.0% | 0 | -6 | -9 | -16 | $-0.39(-99.78%) (0.0%) | |
| 348 | curecoin | cure | $0.03 | -3.69% | 2 | -31.54% | -21 | -42.03% | -33 | 7.26% | 8 | -15 | -4 | 55 | $-1.25(-97.29%) (0.0%) | |
| 349 | monetaryunit | mue | $0.00 | -10.93% | -2 | 5.0% | -6 | 2.52% | 2 | -17.16% | -9 | -11 | 0 | -20 | $-0.49(-99.04%) (0.0%) | |
| 350 | expanse | exp | $0.04 | -9.55% | -2 | -23.28% | -18 | -15.38% | -15 | -26.47% | -20 | -36 | 1 | -3 | $-9.89(-99.61%) (0.0%) | |
| 351 | acute angle cloud | aac | $0.00 | -0.3% | 4 | 0.74% | 2 | 2.55% | 8 | -30.49% | -14 | -24 | -40 | 31 | $-0.23(-99.43%) (0.0%) | |
| 352 | srcoin | srcoin | $0.00 | -0.48% | 2 | 0.81% | -1 | -4.21% | 2 | -17.81% | -2 | -9 | -9 | 113 | $0.00(-96.95%) (0.0%) | |
| 353 | vericoin | vrc | $0.02 | -4.59% | 0 | -2.54% | -3 | -13.86% | -6 | -22.2% | -7 | -36 | -34 | 8 | $-3.40(-99.33%) (0.0%) | |
| 354 | ubex | ubex | $0.00 | -16.78% | -3 | -26.41% | -19 | -30.08% | -23 | -48.11% | -32 | -32 | -49 | 11 | $-0.02(-98.67%) (0.0%) | |
| 355 | sibcoin | sib | $0.04 | -3.09% | 3 | -3.51% | -1 | -16.56% | -6 | -15.96% | 0 | -9 | -9 | 47 | $-5.09(-99.23%) (0.0%) | |
| 356 | proton token | ptt | $0.00 | -6.34% | 0 | 24.97% | 11 | 7.75% | 8 | -34.1% | -18 | -11 | -102 | 83 | $-0.01(-96.68%) (0.0%) | |
| 357 | pinkcoin | pink | $0.00 | -5.66% | 2 | 5.11% | 3 | -15.28% | -7 | 30.61% | 8 | -4 | -4 | 67 | $-0.11(-98.59%) (0.0%) | |
| 358 | cvcoin | cvn | $0.04 | -4.2% | 5 | -4.98% | 0 | -6.46% | 2 | -31.61% | -11 | -24 | -31 | -4 | $-13.41(-99.68%) (0.0%) | |
| 359 | pluton | plu | $0.74 | -5.64% | 5 | -5.77% | -2 | 11.26% | 11 | -15.7% | 0 | -5 | -7 | 108 | $-32.01(-97.74%) (0.0%) | |
| 360 | aventus | avt | $0.08 | -20.91% | 0 | -16.41% | -5 | -33.73% | -17 | -39.06% | -16 | -18 | -19 | 44 | $-6.96(-98.93%) (0.0%) | |
| 361 | deviantcoin | dev | $0.03 | 244.61% | 28 | 23.64% | 8 | 53.34% | 27 | 284.52% | 25 | 31 | 25 | 27 | $-6.63(-99.57%) (0.0%) | |
| 362 | infinitecoin | ifc | $0.00 | -11.66% | 0 | -1.06% | 4 | -13.65% | -1 | -32.35% | -10 | -30 | -31 | 34 | $0.00(-99.01%) (0.0%) | |
| 363 | Syntropy | noia | $0.00 | 0.72% | 3 | -33.14% | 51 | -41.47% | 47 | -53.1% | 47 | 35 | 38 | 0 | $-0.81(-99.41%) (0.0%) | |
| 364 | ChainX | pcx | $1.71 | 1.58% | 7 | 7.63% | 8 | 1.88% | 4 | -29.41% | -4 | -6 | -8 | 0 | $-14.91(-89.73%) (0.0%) | |
| 365 | Presearch | pre | $0.01 | -2.42% | 5 | 1.15% | 6 | -5.76% | 6 | 227.46% | 22 | 8 | -6 | 34 | $-0.81(-99.32%) (0.0%) | |
| 366 | zeusshield | zsc | $0.00 | 1.37% | -1 | -2.4% | -2 | -10.68% | -4 | -41.03% | -24 | -22 | -31 | -8 | $-0.09(-99.65%) (0.0%) | |
| 367 | mmocoin | mmo | $0.00 | -7.98% | 1 | -32.83% | -19 | 55.13% | 12 | 389.04% | 27 | 13 | 0 | 95 | $-0.05(-90.8%) (0.0%) | |
| 368 | circuits of value | coval | $0.00 | 0.0% | 0 | 42.26% | 11 | -15.08% | -1 | -2.83% | -2 | 0 | -21 | 10 | $-0.05(-98.97%) (0.0%) | |
| 369 | bitcoin plus | xbc | $3.84 | -7.67% | 3 | -14.92% | -4 | -16.7% | -3 | -23.54% | -7 | -14 | -20 | 66 | $-191.67(-98.03%) (0.0%) | |
| 370 | stox | stx | $0.01 | -0.89% | 4 | -3.91% | 0 | -5.81% | 3 | -24.97% | -7 | -20 | -20 | 63 | $-0.94(-98.99%) (0.0%) | |
| 371 | zap | zap | $0.00 | -3.3% | 2 | -18.84% | -9 | -39.18% | -18 | 84.33% | 10 | -6 | -5 | 24 | $-1.16(-99.75%) (0.0%) | |
| 372 | swarm city | swt | $0.05 | -32.84% | -5 | -10.68% | 2 | -33.3% | -3 | -45.7% | -11 | -41 | -14 | 36 | $-6.14(-99.26%) (0.0%) | |
| 373 | fedoracoin | tips | $0.00 | -1.92% | -4 | -0.62% | -5 | -17.45% | -1 | -31.37% | -15 | -22 | -19 | 39 | $0.00(-99.41%) (0.0%) | |
| 374 | karbo | krb | $0.06 | -0.26% | 2 | 2.88% | -1 | -1.68% | 0 | -1.82% | -3 | -10 | -11 | 87 | $-1.41(-96.06%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | -3.48% | 0 | -26.13% | -19 | -48.78% | -33 | 0.0% | 0 | -16 | -92 | 0 | $-1.85(-99.96%) (0.0%) | |
| 376 | patientory | ptoy | $0.01 | 2.36% | 2 | 4.42% | 1 | -9.98% | 1 | -22.29% | -8 | -15 | -19 | 29 | $-0.69(-99.17%) (0.0%) | |
| 377 | dimecoin | dime | $0.00 | -45.2% | -20 | -46.67% | -25 | -67.9% | -53 | -55.88% | -26 | -29 | -41 | -40 | $0.00(-99.74%) (0.0%) | |
| 378 | Ergo | erg | $0.48 | 3.77% | 1 | 4.35% | 0 | -2.96% | -2 | -23.0% | -8 | -16 | -9 | 22 | $-18.21(-97.46%) (0.0%) | |
| 379 | exclusivecoin | excl | $0.06 | -4.56% | 1 | -3.03% | -3 | -7.41% | -4 | -16.26% | -6 | -23 | -9 | 44 | $-3.66(-98.29%) (0.0%) | |
| 380 | memetic / pepecoin | meme | $0.01 | -8.02% | -3 | 8.1% | 0 | 1.78% | -2 | -0.35% | -4 | -8 | 5 | 50 | $-1.28(-99.2%) (0.0%) | |
| 381 | auroracoin | aur | $0.02 | -1.71% | 0 | 0.0% | 0 | 7.35% | 0 | -31.57% | -9 | -18 | -13 | -6 | $-2.30(-99.27%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | 0.62% | 0 | 10.53% | 1 | 14.45% | 0 | -0.72% | -4 | -16 | -22 | 0 | $-0.99(-99.64%) (0.0%) | |
| 383 | nolimitcoin | nlc2 | $0.00 | -1.58% | 0 | 0.27% | -1 | -5.59% | -3 | -24.71% | -8 | -16 | -22 | 32 | $-0.51(-99.86%) (0.0%) | |
| 384 | the champcoin | tcc | $0.00 | 0.68% | 1 | 8.51% | 1 | 6.8% | 0 | -18.25% | -7 | -9 | -10 | 0 | $-0.19(-99.2%) (0.0%) | |
| 385 | rivetz | rvt | $0.01 | -19.03% | -1 | -3.82% | -1 | -12.9% | -2 | -48.65% | -11 | -16 | -12 | 37 | $-3.80(-99.8%) (0.0%) | |
| 386 | mercury | mer | $0.00 | -10.3% | 0 | -11.76% | 0 | -12.6% | -1 | -24.4% | -6 | -18 | -7 | -113 | $-0.51(-99.58%) (0.0%) | |
| 387 | zccoin | zcc | $0.00 | -3.13% | 0 | -0.13% | 0 | -3.26% | 0 | 17.93% | -2 | -9 | -5 | 82 | $-0.17(-99.23%) (0.0%) | |
| 388 | magi | xmg | $0.02 | -2.7% | 0 | -4.08% | 0 | -7.26% | -2 | -23.47% | -6 | -14 | -16 | 99 | $-3.85(-99.45%) (0.0%) | |
| 389 | smileycoin | smly | $0.00 | 0.0% | 0 | -37.59% | -14 | -69.17% | -31 | -55.48% | -20 | 0 | -22 | 0 | $0.00(-98.7%) (0.0%) | |
| 390 | sphere | sphr | $0.05 | 0.38% | 0 | -4.53% | -1 | -10.16% | -1 | -21.11% | -7 | -19 | 1 | -1 | $-10.12(-99.48%) (0.0%) | |
| 391 | litedoge | ldoge | $0.00 | 5.59% | 0 | 19.36% | 1 | -5.31% | -1 | -20.74% | -7 | 0 | -11 | 59 | $0.00(-98.99%) (0.0%) | |
| 392 | bitsend | bsd | $0.01 | 0.44% | 0 | 165.98% | 10 | 211.01% | 12 | 76.67% | 7 | -11 | -14 | -7 | $-1.89(-99.72%) (0.0%) | |
| 393 | putincoin | put | $0.00 | 0.0% | 0 | 0.0% | 0 | 92.68% | 3 | -6.73% | -4 | -14 | 0 | 82 | $-0.04(-99.68%) (0.0%) | |
| 394 | zetacoin | zet | $0.00 | 3.78% | -1 | 4.42% | -1 | -1.63% | -3 | -22.71% | -6 | -18 | -17 | 80 | $-0.05(-98.65%) (0.0%) | |
| 395 | gravitycoin | gxx | $0.03 | -6.69% | -1 | -12.15% | -1 | 47.52% | 3 | -1.19% | 1 | -12 | -6 | 0 | $-0.75(-95.73%) (0.0%) | |
| 396 | syndicate | synx | $0.00 | 0.0% | 0 | -19.52% | 1 | 0.0% | 0 | 0.0% | 0 | -2 | -3 | 18 | $-1.25(-99.86%) (0.0%) | |
| 397 | swing | swing | $0.01 | 0.0% | 0 | -0.29% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | -2 | 0 | $-27.77(-99.95%) (0.0%) | |
| 398 | capricoin | cpc | $0.04 | -3.43% | -1 | -30.73% | 0 | -42.58% | -3 | -46.87% | -3 | -14 | -11 | 43 | $-2.69(-98.65%) (0.0%) | |
| 399 | insanecoin | insane | $0.00 | -9.62% | -1 | -16.52% | 2 | -22.22% | 1 | -34.72% | 1 | -17 | -15 | 94 | $-0.49(-99.6%) (0.0%) | |
| 400 | 2give | 2give | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 73.88% | 5 | 0 | 0 | 40 | $-0.05(-99.82%) (0.0%) |