历史快照 - 2019-12-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | quantum resistant ledger | qrl | $0.10 | 3.89% | 7 | -6.99% | -1 | -3.65% | 2 | -28.82% | -9 | -20 | -5 | -8 | $-3.77(-97.4%) (0.0%) | |
| 202 | egretia | egt | $0.00 | -2.83% | 4 | -4.23% | 0 | -8.99% | -2 | -43.09% | -23 | -3 | -22 | 184 | $-0.09(-98.04%) (0.0%) | |
| 203 | quantstamp | qsp | $0.01 | -9.84% | -4 | -1.18% | 1 | -5.22% | 2 | -12.53% | 3 | 195 | 198 | -6 | $-0.77(-98.77%) (0.0%) | |
| 204 | pillar | plr | $0.03 | -7.43% | -3 | 0.98% | 2 | -12.97% | -7 | -35.6% | -19 | 20 | 19 | -25 | $-1.53(-98.3%) (0.0%) | |
| 205 | AdEx | adx | $0.07 | -7.77% | -1 | -20.36% | -10 | -3.95% | 2 | -9.01% | 4 | -5 | 11 | 13 | $-3.42(-97.91%) (0.0%) | |
| 206 | LockTrip | loc | $0.40 | -3.16% | 3 | 0.87% | 6 | -4.42% | 4 | -15.37% | 1 | 1 | 5 | -19 | $-10.61(-96.4%) (0.0%) | |
| 207 | namecoin | nmc | $0.41 | -1.81% | 6 | 0.76% | 6 | 0.44% | 6 | -9.49% | 6 | 8 | -22 | 0 | $-7.10(-94.58%) (0.0%) | |
| 208 | tenx | pay | $0.05 | -3.51% | 4 | -4.33% | 1 | -2.22% | 4 | -24.39% | -5 | -40 | -36 | -132 | $-5.17(-98.97%) (0.0%) | |
| 209 | UTRUST | utk | $0.01 | -1.44% | 5 | -2.76% | 1 | -7.19% | 0 | -27.1% | -9 | -25 | -14 | -23 | $-1.17(-98.82%) (0.0%) | |
| 210 | time new bank | tnb | $0.00 | -5.98% | 1 | -4.53% | 1 | -9.29% | -2 | -21.33% | -2 | -15 | -20 | 4 | $-0.33(-99.4%) (0.0%) | |
| 211 | moviebloc | mbl | $0.00 | -24.02% | -14 | 1.77% | 4 | 7.33% | 10 | -3.94% | 9 | 12 | 18 | 0 | $-0.04(-95.46%) (0.0%) | |
| 212 | navcoin | nav | $0.09 | -11.91% | -2 | -11.8% | -4 | -35.03% | -21 | -2.26% | 12 | 9 | 8 | -10 | $-4.84(-98.23%) (0.0%) | |
| 213 | #metahash | mhc | $0.00 | -1.24% | 4 | 18.11% | 13 | 37.78% | 39 | 11.63% | 26 | 14 | -3 | 0 | $-0.09(-96.34%) (0.0%) | |
| 214 | perlin | perl | $0.02 | -17.86% | -9 | -12.72% | -7 | -0.51% | 2 | -17.74% | 0 | -34 | -75 | 0 | $-0.21(-90.34%) (0.0%) | |
| 215 | bitcny | bitcny | $0.14 | -0.12% | 3 | 0.37% | 2 | 0.1% | 2 | -0.45% | 12 | 10 | 17 | -96 | $-0.05(-27.21%) (0.0%) | |
| 216 | everex | evx | $0.26 | -4.7% | 0 | -1.61% | 0 | -6.57% | -2 | -20.74% | -5 | -20 | -15 | 79 | $-5.86(-95.68%) (0.0%) | |
| 217 | IDEX | idex | $0.01 | 2.85% | 3 | 34.37% | 18 | 24.82% | 13 | 5.83% | 13 | -4 | -4 | 132 | $-0.66(-98.08%) (0.0%) | |
| 218 | blox | cdt | $0.01 | -11.14% | -3 | -9.64% | -4 | -13.6% | -7 | -45.97% | -31 | -21 | -15 | 46 | $-0.28(-97.15%) (0.0%) | |
| 219 | zrcoin | zrc | $1.41 | -6.15% | 0 | 4.83% | 1 | -8.58% | -4 | -41.87% | -26 | -28 | -57 | 2 | $-75.90(-98.18%) (0.0%) | |
| 220 | SONM | snm | $0.01 | -22.19% | -13 | -18.78% | -15 | -29.88% | -22 | -12.08% | 1 | 16 | 48 | -14 | $-1.10(-98.87%) (0.0%) | |
| 221 | STP Network | stpt | $0.01 | -0.38% | 0 | -6.12% | -3 | 25.52% | 26 | 11.87% | 20 | 24 | 44 | 0 | $-0.21(-95.01%) (0.0%) | |
| 222 | asch | xas | $0.04 | 0.26% | 6 | 1.54% | 1 | -8.85% | -2 | -36.59% | -18 | 0 | -7 | 8 | $-1.62(-97.44%) (0.0%) | |
| 223 | bosagora | boa | $0.02 | -2.24% | 1 | 4.67% | 4 | -1.26% | 3 | -40.49% | -22 | 80 | 101 | 0 | $-0.51(-95.99%) (0.0%) | |
| 224 | smartcash | smart | $0.00 | -1.66% | 3 | 5.88% | 4 | -4.45% | 1 | -25.21% | -8 | -15 | -12 | -156 | $-2.14(-99.89%) (0.0%) | |
| 225 | achain | act | $0.01 | -4.92% | 0 | -1.35% | -1 | -9.32% | -2 | -32.04% | -15 | -22 | 3 | 28 | $-1.47(-99.61%) (0.0%) | |
| 226 | po.et | poe | $0.00 | -8.37% | -4 | -6.39% | -5 | -15.93% | -8 | -17.16% | 0 | -21 | -5 | -53 | $-0.23(-99.14%) (0.0%) | |
| 227 | Dock | dock | $0.01 | -9.82% | -4 | -9.07% | -8 | 0.22% | 4 | -13.62% | 2 | 1 | 45 | 45 | $-0.21(-95.99%) (0.0%) | |
| 228 | Steem Dollars | sbd | $0.62 | -2.4% | 7 | -10.65% | -6 | -17.96% | -9 | -9.52% | 10 | 7 | 2 | -23 | $-13.56(-95.65%) (0.0%) | |
| 229 | genesis vision | gvt | $1.05 | -6.54% | 3 | 1.63% | 1 | -2.04% | 3 | -7.45% | 11 | 5 | 23 | -79 | $-37.94(-97.3%) (0.0%) | |
| 230 | metronome | met | $0.44 | -3.45% | 7 | -9.07% | 6 | -14.0% | 6 | -30.08% | -7 | -19 | -8 | 33 | $-5.38(-92.43%) (0.0%) | |
| 231 | LTO Network | lto | $0.02 | -8.62% | -2 | 17.71% | 18 | 5.77% | 10 | -11.1% | 5 | 7 | -31 | 0 | $-0.87(-97.25%) (0.0%) | |
| 232 | salt | salt | $0.06 | -8.9% | -2 | -1.0% | -3 | 8.5% | 17 | -33.77% | -17 | -20 | -34 | -106 | $-17.17(-99.67%) (0.0%) | |
| 233 | singulardtv | sngls | $0.01 | -8.3% | -2 | -11.04% | -8 | -6.93% | -4 | -18.51% | -2 | -14 | 37 | 17 | $-0.43(-98.17%) (0.0%) | |
| 234 | viacoin | via | $0.20 | -6.52% | -1 | 15.08% | 14 | 10.82% | 17 | -0.37% | 11 | 8 | 8 | -5 | $-7.05(-97.25%) (0.0%) | |
| 235 | propy | pro | $0.08 | -3.43% | 4 | 2.76% | 5 | 1.19% | 9 | -17.47% | -1 | -19 | -30 | 108 | $-5.07(-98.47%) (0.0%) | |
| 236 | Ultra | uos | $0.04 | -3.21% | 2 | -0.73% | -4 | 50.26% | 39 | 4.25% | 54 | 60 | 68 | 0 | $-0.95(-96.28%) (0.0%) | |
| 237 | Band Protocol | band | $0.28 | -17.02% | -11 | -3.69% | -6 | -4.61% | 2 | -18.19% | -2 | -27 | 0 | 0 | $-20.58(-98.68%) (0.0%) | |
| 238 | Pirate Chain | arrr | $0.03 | 3.34% | 4 | 2.58% | 1 | 5.82% | 15 | -7.27% | 13 | 28 | -2 | 0 | $-13.01(-99.75%) (0.0%) | |
| 239 | district0x | dnt | $0.01 | -13.46% | -5 | -2.27% | -1 | -1.3% | 7 | -10.89% | 3 | -10 | 18 | -36 | $-0.42(-98.69%) (0.0%) | |
| 240 | peercoin | ppc | $0.16 | -0.57% | 4 | 0.63% | 1 | -14.8% | -6 | -31.38% | -15 | -36 | -31 | -96 | $-9.29(-98.31%) (0.0%) | |
| 241 | Zenon | znn | $1.03 | 0.77% | 5 | 10.4% | 173 | 31.41% | 169 | 14.36% | 169 | 157 | 160 | 0 | $-23.28(-95.78%) (0.0%) | |
| 242 | Bluzelle | blz | $0.02 | -9.94% | -6 | -5.17% | -8 | -9.91% | -4 | -39.21% | -25 | -16 | -18 | -51 | $-0.76(-97.52%) (0.0%) | |
| 243 | Gemini Dollar | gusd | $0.99 | -0.49% | 2 | -0.25% | 0 | -0.69% | -16 | -0.1% | 3 | -57 | -37 | -113 | $-0.11(-10.06%) (0.0%) | |
| 244 | counterparty | xcp | $1.48 | -5.32% | 5 | 691.38% | 9 | -5.12% | 13 | -6.98% | 6 | 0 | -1 | -1 | $-89.65(-98.38%) (0.0%) | |
| 245 | Travala.com | ava | $0.09 | -0.99% | 2 | -2.23% | -3 | -9.76% | -5 | -12.09% | 2 | 4 | -10 | 82 | $-6.16(-98.54%) (0.0%) | |
| 246 | red pulse phoenix | phx | $0.00 | -9.02% | -6 | -2.8% | -2 | -6.74% | 4 | -26.71% | -13 | -32 | -7 | -29 | $-0.78(-99.44%) (0.0%) | |
| 247 | blocknet | block | $0.60 | 0.87% | 6 | -6.28% | 0 | -13.82% | -4 | -38.46% | -25 | -29 | -28 | -57 | $-59.07(-99.0%) (0.0%) | |
| 248 | monetha | mth | $0.01 | -11.96% | -7 | -8.29% | -3 | -8.77% | 8 | -21.04% | -5 | -17 | 3 | 54 | $-0.58(-98.19%) (0.0%) | |
| 249 | litex | lxt | $0.00 | -7.12% | 2 | -2.31% | 3 | -14.45% | -4 | -52.9% | -44 | 9 | -157 | 143 | $-0.04(-93.03%) (0.0%) | |
| 250 | blockv | vee | $0.00 | -2.57% | 5 | -0.52% | 7 | -10.03% | 8 | -4.15% | 16 | -20 | -13 | -54 | $-390,448.46(-100.0%) (0.0%) | |
| 251 | airswap | ast | $0.02 | -13.87% | -8 | -9.19% | 0 | -7.63% | 9 | -11.11% | 3 | -10 | 16 | 37 | $-1.83(-98.88%) (0.0%) | |
| 252 | Aergo | aergo | $0.03 | -11.56% | 0 | -7.76% | 3 | -26.42% | -15 | -34.6% | -15 | -19 | -61 | 0 | $-0.44(-93.5%) (0.0%) | |
| 253 | Carry | cre | $0.00 | -2.26% | 4 | -10.97% | -3 | -23.4% | 1 | -39.51% | -21 | -6 | -45 | 0 | $-0.07(-96.34%) (0.0%) | |
| 254 | u network | uuu | $0.00 | -3.18% | 5 | -2.31% | 160 | -8.84% | 156 | -40.04% | 156 | 144 | 147 | 105 | $-0.01(-95.2%) (0.0%) | |
| 255 | Tellor | trb | $5.65 | 30.45% | 30 | 136.05% | 68 | 248.87% | 90 | 2262.75% | 136 | 143 | 0 | 0 | $-140.49(-96.14%) (0.0%) | |
| 256 | deeponion | onion | $0.15 | 0.1% | 6 | 2.53% | 8 | 17.56% | 20 | 1.77% | 18 | 1 | 8 | 92 | $-20.05(-99.26%) (0.0%) | |
| 257 | Voyager Token | vgx | $0.02 | -11.14% | -3 | -10.04% | -1 | -19.71% | -2 | -43.15% | -29 | -59 | -73 | -47 | $-12.45(-99.81%) (0.0%) | |
| 258 | gamecredits | game | $0.05 | -4.07% | 0 | -3.22% | 2 | -39.53% | -34 | 192.06% | 77 | 50 | 37 | 32 | $-6.62(-99.32%) (0.0%) | |
| 259 | etherparty | fuel | $0.00 | -19.15% | -11 | -11.44% | -5 | -20.86% | -11 | -11.36% | 5 | 1 | 22 | 40 | $-0.42(-99.22%) (0.0%) | |
| 260 | Hxro | hxro | $0.04 | -8.81% | 6 | 5.71% | 29 | 16.38% | 36 | 203.58% | 97 | 46 | 39 | 0 | $-0.73(-95.03%) (0.0%) | |
| 261 | DigitalBits | xdb | $0.02 | -1.38% | 2 | -10.94% | -3 | 59.69% | 41 | 23.37% | 25 | 39 | 33 | 0 | $-0.60(-97.22%) (0.0%) | |
| 262 | viberate | vib | $0.02 | -20.79% | -12 | -20.92% | -16 | -32.11% | -29 | -31.01% | -18 | -19 | 30 | 49 | $-0.71(-97.6%) (0.0%) | |
| 263 | cube | auto | $0.00 | 1.61% | 9 | 7.4% | 7 | -5.98% | 2 | -17.65% | -7 | -23 | -36 | -80 | $-0.02(-97.6%) (0.0%) | |
| 264 | Verus Coin | vrsc | $0.07 | -0.83% | 3 | 10.78% | 8 | 14.77% | 17 | 19.63% | 23 | 11 | -18 | 236 | $-3.02(-97.86%) (0.0%) | |
| 265 | emercoin | emc | $0.07 | -0.97% | 5 | 0.25% | 2 | -1.81% | 6 | -33.04% | -16 | 7 | -18 | -117 | $-9.32(-99.27%) (0.0%) | |
| 266 | Flux | flux | $0.03 | -9.74% | -5 | 5.13% | 7 | -0.96% | 7 | -35.02% | -14 | -15 | -41 | 103 | $-0.48(-93.25%) (0.0%) | |
| 267 | clams | clam | $0.83 | -12.9% | -7 | 6.99% | 7 | 10.0% | 13 | 0.18% | 9 | -2 | -107 | 233 | $-18.30(-95.65%) (0.0%) | |
| 268 | Dero | dero | $0.33 | 0.26% | 5 | -14.63% | -9 | -32.95% | -26 | -37.13% | -20 | -31 | -9 | -3 | $-24.78(-98.68%) (0.0%) | |
| 269 | VideoCoin | vid | $0.07 | 5.49% | 9 | -33.35% | -36 | -38.01% | -34 | -62.61% | 11 | -14 | -24 | 0 | $-0.91(-93.14%) (0.0%) | |
| 270 | gulden | nlg | $0.01 | -2.56% | -1 | -8.01% | -7 | -21.45% | -11 | -24.08% | -15 | -26 | 6 | -86 | $-0.52(-98.84%) (0.0%) | |
| 271 | blackcoin | blk | $0.05 | -2.24% | -6 | -10.4% | -34 | 17.04% | 15 | -51.22% | -52 | 6 | -21 | 39 | $-1.10(-95.79%) (0.0%) | |
| 272 | daostack | gen | $0.07 | -9.08% | -1 | -12.77% | -11 | -25.94% | -11 | -18.73% | -3 | 6 | 15 | 112 | $-0.51(-88.68%) (0.0%) | |
| 273 | xaurum | xaur | $0.04 | -0.67% | 6 | -7.22% | -4 | -17.12% | -5 | -16.3% | -2 | -14 | 24 | 32 | $-0.25(-87.54%) (0.0%) | |
| 274 | ubiq | ubq | $0.06 | 0.73% | 7 | -2.87% | -3 | -18.43% | -10 | -15.68% | -1 | -26 | 6 | -99 | $-6.75(-99.05%) (0.0%) | |
| 275 | aeron | arn | $0.14 | -15.85% | -11 | -8.17% | -7 | -16.18% | -6 | -25.16% | -12 | -22 | 2 | 4 | $-9.13(-98.52%) (0.0%) | |
| 276 | bitcoin rhodium | xrc | $3.14 | 35.0% | 23 | 2.57% | 1 | -23.86% | -13 | -29.51% | -16 | -99 | -103 | 0 | $-30.67(-90.72%) (0.0%) | |
| 277 | veriblock | vbk | $0.01 | -10.45% | -3 | -17.53% | -12 | -20.26% | -7 | -33.48% | -16 | -21 | -36 | 0 | $-0.09(-93.38%) (0.0%) | |
| 278 | Sentinel Protocol | upp | $0.01 | -11.85% | 4 | -10.84% | -2 | -46.01% | -50 | -28.28% | -6 | -11 | -9 | 46 | $-0.36(-97.87%) (0.0%) | |
| 279 | bitcore | btx | $0.15 | -9.78% | -3 | -1.35% | -1 | -5.63% | 0 | -33.33% | -22 | -29 | -31 | -11 | $-38.69(-99.63%) (0.0%) | |
| 280 | spankchain | spank | $0.00 | -8.31% | -3 | 1.06% | 0 | 5.86% | 9 | -38.24% | -27 | -26 | -25 | -54 | $-0.63(-99.31%) (0.0%) | |
| 281 | quark | qrk | $0.01 | 0.08% | 2 | 6.97% | 7 | -53.2% | -59 | -6.77% | 2 | 18 | 5 | 151 | $-0.10(-90.92%) (0.0%) | |
| 282 | ambrosus | amb | $0.02 | -20.53% | -14 | -18.6% | -16 | -25.39% | -16 | -35.72% | -24 | -43 | 24 | -144 | $-31.38(-99.94%) (0.0%) | |
| 283 | digitalnote | xdn | $0.00 | -32.76% | -27 | -24.85% | -21 | -26.15% | -16 | -36.08% | -24 | -51 | -52 | -85 | $-0.06(-99.46%) (0.0%) | |
| 284 | Enzyme | mln | $2.84 | -2.96% | 0 | -9.21% | -9 | -18.71% | -12 | -30.51% | -19 | -11 | 9 | 36 | $-255.42(-98.9%) (0.0%) | |
| 285 | BYTZ | bytz | $0.00 | 11.96% | 3 | 17.01% | -4 | 9.01% | 2 | 15.55% | 11 | 38 | 41 | -115 | $-0.03(-98.6%) (0.0%) | |
| 286 | lunyr | lun | $0.86 | -7.71% | 0 | -7.04% | -4 | -12.84% | -4 | -15.12% | -4 | 3 | 12 | 18 | $-60.12(-98.59%) (0.0%) | |
| 287 | XYO Network | xyo | $0.00 | -5.33% | 2 | -4.73% | -4 | -14.17% | -9 | -14.34% | -6 | -18 | -31 | -177 | $-0.05(-99.38%) (0.0%) | |
| 288 | OriginTrail | trac | $0.01 | 0.83% | 4 | -5.09% | -3 | 1.42% | 5 | -22.15% | -9 | -7 | -9 | -42 | $-0.87(-99.1%) (0.0%) | |
| 289 | feathercoin | ftc | $0.01 | -0.12% | 2 | 9.18% | -10 | -10.5% | -4 | 3.8% | 12 | -2 | 2 | 26 | $-0.63(-98.31%) (0.0%) | |
| 290 | polybius | plbt | $0.58 | -7.52% | -3 | -5.24% | -4 | -24.87% | -16 | -15.78% | -6 | -10 | -30 | -3 | $-12.67(-95.64%) (0.0%) | |
| 291 | Refereum | rfr | $0.00 | -17.96% | -11 | -6.94% | -7 | -39.84% | -29 | -35.77% | -21 | -30 | -28 | -20 | $-0.04(-98.8%) (0.0%) | |
| 292 | Unibright | ubt | $0.02 | -22.14% | -17 | 47.24% | 21 | 68.01% | 26 | 32.81% | 23 | 26 | 30 | 82 | $-3.78(-99.57%) (0.0%) | |
| 293 | bitmart token | bmx | $0.01 | -1.88% | 1 | -0.45% | -1 | -10.38% | -3 | -39.83% | -25 | -25 | -19 | 123 | $-0.34(-95.85%) (0.0%) | |
| 294 | Haven | xhv | $0.20 | 3.15% | 4 | -9.21% | -7 | -23.22% | -17 | 7.98% | 14 | 25 | 40 | -38 | $-28.30(-99.31%) (0.0%) | |
| 295 | Vite | vite | $0.02 | -2.95% | -2 | 90.79% | 34 | 101.5% | 35 | 67.96% | 30 | 41 | -51 | -14 | $-0.31(-94.13%) (0.0%) | |
| 296 | switcheo | swth | $0.00 | -2.42% | 0 | 54.55% | 26 | 46.35% | 20 | 17.25% | 17 | 16 | 19 | 29 | $-0.10(-97.01%) (0.0%) | |
| 297 | COTI | coti | $0.01 | -0.38% | 4 | 29.39% | 15 | 37.44% | 49 | 38.74% | 57 | 43 | 10 | 0 | $-0.64(-98.28%) (0.0%) | |
| 298 | origo | ogo | $0.01 | -3.49% | -1 | -2.32% | -5 | -10.26% | -6 | -30.11% | -20 | -36 | -40 | 0 | $-0.21(-94.38%) (0.0%) | |
| 299 | spectrecoin | xspec | $0.08 | -0.78% | 1 | 2.94% | -4 | -2.9% | -5 | -12.84% | -4 | -5 | -46 | 56 | $-6.21(-98.75%) (0.0%) | |
| 300 | yoyow | yoyow | $0.01 | -10.98% | -5 | -7.32% | -9 | -3.01% | -1 | -10.42% | 0 | -10 | 9 | 1 | $-0.59(-98.1%) (0.0%) |