历史快照 - 2019-12-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,233.95 | -1.54% | 0 | 0.33% | 0 | -3.34% | 0 | -17.14% | 0 | 0 | 0 | 0 | $-56,342.73(-88.62%) (0.0%) | |
| 2 | Ethereum | eth | $145.57 | -1.26% | 0 | 0.11% | 0 | -4.62% | 0 | -21.25% | 0 | 0 | 0 | 1 | $-4,037.22(-96.52%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -0.55% | 0 | 3.8% | 0 | -0.5% | 0 | -18.81% | 0 | 0 | 0 | -1 | $-3.18(-93.44%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.06% | 0 | -0.06% | 0 | 0.11% | 0 | -0.01% | 1 | 1 | 3 | 1 | $-0.32(-24.47%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $206.73 | -0.78% | 0 | -0.4% | 0 | -5.65% | 0 | -27.81% | -1 | -1 | -1 | 2 | $-3,579.09(-94.54%) (0.0%) | |
| 6 | Litecoin | ltc | $44.11 | -0.71% | 0 | -1.18% | 0 | -7.53% | 0 | -28.49% | 0 | 0 | -1 | 3 | $-340.56(-88.53%) (0.0%) | |
| 7 | EOS | eos | $2.60 | -2.01% | 0 | -0.95% | 0 | -2.65% | 0 | -24.25% | 0 | 0 | -1 | -1 | $-18.67(-87.76%) (0.0%) | |
| 8 | Binance Coin | bnb | $14.80 | -3.44% | 0 | -2.15% | 0 | -7.26% | 0 | -26.39% | 0 | 0 | 0 | 5 | $-660.30(-97.81%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $95.56 | 0.41% | 0 | 0.94% | 0 | -11.14% | 0 | -27.2% | 0 | 0 | 0 | -1 | $-339.62(-78.04%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -2.59% | 0 | -2.09% | 0 | -6.25% | 0 | -15.63% | 1 | 0 | 0 | 0 | $-2.92(-98.77%) (0.0%) | |
| 11 | Stellar | xlm | $0.05 | -2.68% | 0 | -3.19% | 0 | -9.24% | 0 | -33.35% | -1 | 0 | 1 | -7 | $-0.82(-93.93%) (0.0%) | |
| 12 | Tezos | xtz | $1.48 | -4.99% | 0 | 18.76% | 4 | 18.27% | 4 | 25.81% | 6 | 6 | 5 | 9 | $-7.34(-83.27%) (0.0%) | |
| 13 | TRON | trx | $0.01 | -1.64% | 0 | -1.69% | -1 | -12.2% | -1 | -26.17% | -1 | -1 | 2 | -2 | $-0.22(-93.92%) (0.0%) | |
| 14 | Monero | xmr | $52.64 | -2.08% | 0 | 0.02% | -1 | -5.51% | -1 | -14.69% | 0 | 1 | -3 | -2 | $-489.69(-90.29%) (0.0%) | |
| 15 | Cosmos | atom | $3.57 | -2.74% | 0 | -0.25% | 0 | 0.39% | 0 | -17.84% | -2 | 4 | 4 | 0 | $-40.73(-91.94%) (0.0%) | |
| 16 | LEO Token | leo | $0.90 | -1.17% | 0 | -1.78% | -2 | -0.46% | -2 | -7.82% | 0 | -3 | -3 | 0 | $-2.89(-76.3%) (0.0%) | |
| 17 | Chainlink | link | $2.26 | 8.7% | 1 | 11.02% | 1 | 1.49% | 0 | -17.68% | -2 | -3 | 6 | 33 | $-49.59(-95.64%) (0.0%) | |
| 18 | OKB | okb | $2.62 | -1.81% | -1 | 2.2% | -1 | 17.0% | 1 | -17.43% | -1 | 2 | -2 | 9 | $-38.96(-93.69%) (0.0%) | |
| 19 | Huobi Token | ht | $2.71 | -1.91% | 0 | -4.16% | 0 | 3.77% | 1 | -29.01% | 0 | -3 | -5 | 53 | $-32.29(-92.26%) (0.0%) | |
| 20 | NEO | neo | $8.56 | -1.85% | 0 | -1.05% | 0 | -9.51% | -2 | -23.17% | 0 | 3 | 2 | -2 | $-189.82(-95.68%) (0.0%) | |
| 21 | IOTA | miota | $0.20 | -2.28% | 0 | 0.28% | 0 | -6.98% | 0 | -23.4% | 0 | -4 | 0 | -6 | $-5.05(-96.23%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.01% | 0 | 0.14% | 0 | 0.18% | 0 | -0.19% | 4 | 2 | 3 | 6 | $-0.04(-4.19%) (0.0%) | |
| 23 | Dash | dash | $49.92 | -2.41% | 0 | -0.95% | 0 | -1.07% | 0 | -28.83% | -1 | -2 | -5 | -7 | $-1,443.67(-96.66%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.78 | -0.41% | 0 | 0.66% | 1 | -4.29% | 0 | -22.73% | 0 | -2 | -4 | -7 | $-130.83(-97.19%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | -8.43% | 0 | -9.45% | -1 | -3.32% | 0 | 4.92% | 3 | 8 | 11 | 0 | $-0.25(-97.59%) (0.0%) | |
| 26 | Ontology | ont | $0.59 | -3.98% | 0 | -0.64% | 0 | -7.85% | 0 | -30.21% | -3 | -1 | -2 | -7 | $-9.49(-94.15%) (0.0%) | |
| 27 | Maker | mkr | $505.22 | 0.46% | 0 | 1.91% | 0 | -7.16% | 0 | -22.73% | -2 | -1 | 1 | -5 | $-5,561.62(-91.67%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | -1.74% | 0 | 9.98% | 0 | 2.4% | 0 | -17.36% | -1 | -1 | -2 | 0 | $-0.23(-88.84%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -2.09% | 0 | -2.02% | 0 | -6.17% | 0 | -12.45% | 0 | -1 | -2 | -15 | $-1.83(-98.15%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 0.29% | 0 | 0.67% | 0 | -4.95% | 0 | -18.39% | 0 | -1 | 0 | -7 | $-0.68(-99.68%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.17 | -5.32% | 0 | -4.27% | 0 | -13.79% | 0 | -27.24% | 0 | 0 | 3 | 2 | $-1.35(-88.54%) (0.0%) | |
| 32 | Zcash | zec | $30.01 | -3.15% | 0 | 12.1% | 1 | 5.45% | 0 | -17.96% | 0 | -2 | -3 | -12 | $-850.20(-96.59%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.03% | 0 | 0.08% | -1 | 0.36% | 0 | 0.02% | 0 | -1 | 0 | -2 | $-0.04(-3.97%) (0.0%) | |
| 34 | Decred | dcr | $19.66 | 0.11% | 0 | 4.68% | 0 | 7.87% | 0 | -8.3% | 0 | 3 | -2 | 2 | $-225.44(-91.98%) (0.0%) | |
| 35 | Qtum | qtum | $1.74 | 0.36% | 0 | 1.64% | 0 | 1.62% | 0 | -17.59% | 0 | 1 | 3 | 0 | $-98.48(-98.26%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.07% | 0 | 0.39% | 0 | 0.06% | 0 | -0.17% | 1 | -2 | 1 | -12 | $-0.07(-6.62%) (0.0%) | |
| 37 | 0x | zrx | $0.23 | -2.14% | 2 | -1.9% | 0 | -13.08% | 0 | -25.04% | -1 | 1 | 18 | -7 | $-2.27(-90.94%) (0.0%) | |
| 38 | Algorand | algo | $0.27 | -7.9% | 0 | 2.08% | 2 | 21.75% | 7 | -1.64% | 8 | 7 | 9 | 0 | $-2.90(-91.37%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -3.16% | 1 | -9.99% | -1 | -17.7% | -1 | -28.19% | 0 | 0 | 3 | 12 | $-0.03(-97.61%) (0.0%) | |
| 40 | Ravencoin | rvn | $0.02 | -20.79% | -3 | -8.68% | -1 | 5.46% | 3 | -15.12% | 2 | -5 | 3 | 47 | $-0.21(-89.76%) (0.0%) | |
| 41 | Bytom | btm | $0.07 | -2.86% | 0 | -2.04% | 0 | 1.26% | 0 | -32.67% | -3 | 13 | 8 | 126 | $-1.09(-93.56%) (0.0%) | |
| 42 | Augur | rep | $10.23 | 0.92% | 1 | 2.71% | 1 | -5.15% | -2 | -13.2% | 3 | 11 | 6 | 10 | $-95.95(-90.36%) (0.0%) | |
| 43 | Synthetix Network Token | snx | $1.23 | -5.79% | -1 | -3.03% | -1 | -13.59% | -4 | 54.49% | 21 | 39 | 42 | 273 | $-25.82(-95.44%) (0.0%) | |
| 44 | Nano | nano | $0.80 | -2.07% | 0 | -1.31% | 0 | -4.47% | 0 | -22.14% | -1 | 4 | 2 | -6 | $-32.90(-97.64%) (0.0%) | |
| 45 | OMG Network | omg | $0.73 | -0.02% | 1 | 1.18% | 1 | -4.22% | 1 | -22.99% | -1 | -2 | -4 | -16 | $-24.89(-97.15%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $5.70 | -2.37% | 1 | -2.22% | -1 | -12.29% | -4 | -33.4% | -5 | -4 | -7 | -20 | $-450.54(-98.75%) (0.0%) | |
| 47 | Nervos Network | ckb | $0.01 | -7.78% | -2 | 1.48% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-81.06%) (0.0%) | |
| 48 | v.systems | vsys | $0.05 | -4.45% | 0 | -6.71% | 0 | -7.49% | -1 | -47.66% | -8 | -8 | -17 | 0 | $-0.22(-82.4%) (0.0%) | |
| 49 | Lisk | lsk | $0.64 | -4.12% | 0 | -2.52% | 0 | -6.14% | -1 | -15.31% | -2 | -5 | -5 | -15 | $-34.28(-98.16%) (0.0%) | |
| 50 | DigiByte | dgb | $0.01 | -1.35% | 2 | 14.91% | 4 | -5.96% | -1 | -4.67% | 3 | -4 | 6 | -8 | $-0.15(-95.88%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.97 | 1.45% | 2 | 2.2% | 0 | -1.2% | 0 | -16.22% | -2 | -2 | -11 | 22 | $-19.19(-95.18%) (0.0%) | |
| 52 | Theta Network | theta | $0.08 | -9.67% | -1 | 4.17% | 1 | -0.86% | 0 | -13.2% | 0 | 3 | 1 | 33 | $-14.02(-99.46%) (0.0%) | |
| 53 | Bitcoin Diamond | bcd | $0.37 | 0.22% | 5 | 1.57% | 2 | -3.82% | 1 | -27.37% | -5 | -3 | -3 | -14 | $-146.81(-99.75%) (0.0%) | |
| 54 | Komodo | kmd | $0.57 | -11.47% | 1 | -12.76% | -2 | -18.92% | -4 | -27.09% | -3 | 7 | 7 | 6 | $-10.97(-95.09%) (0.0%) | |
| 55 | Swipe | sxp | $1.09 | -1.66% | 5 | -2.84% | 1 | -9.13% | -2 | -16.64% | 1 | -8 | 70 | 0 | $-4.39(-80.05%) (0.0%) | |
| 56 | Verge | xvg | $0.00 | -12.47% | -2 | 5.51% | 5 | 3.14% | 5 | 13.87% | 12 | 8 | 7 | -10 | $-0.26(-98.42%) (0.0%) | |
| 57 | Enjin Coin | enj | $0.07 | -10.35% | -1 | -2.19% | 0 | 26.75% | 14 | 19.98% | 15 | 12 | 13 | 47 | $-3.38(-97.87%) (0.0%) | |
| 58 | IOST | iost | $0.01 | -8.87% | -1 | -4.69% | 0 | -1.15% | 2 | -13.51% | 4 | 5 | 2 | 5 | $-0.12(-95.86%) (0.0%) | |
| 59 | MonaCoin | mona | $0.86 | -1.69% | 3 | -0.35% | 4 | -8.11% | -2 | -20.87% | 1 | 0 | 7 | 39 | $-15.58(-94.75%) (0.0%) | |
| 60 | ICON | icx | $0.13 | -5.76% | -1 | -2.96% | -1 | -8.67% | -4 | -22.41% | -5 | -2 | -6 | -17 | $-13.04(-99.05%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | -5.73% | 0 | -3.57% | -1 | -9.15% | -3 | -33.67% | -11 | -9 | -16 | 0 | $-0.01(-97.34%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | -2.45% | 1 | -4.73% | 0 | -10.9% | -3 | -27.68% | -8 | -11 | 0 | -17 | $-0.09(-98.47%) (0.0%) | |
| 63 | Bytecoin | bcn | $0.00 | -0.45% | 6 | -4.14% | 1 | -7.94% | 2 | -27.16% | -2 | -6 | -4 | -22 | $-0.07(-99.56%) (0.0%) | |
| 64 | NEXO | nexo | $0.09 | -1.16% | 7 | 1.84% | 6 | -1.06% | 5 | -8.14% | 5 | 11 | 12 | 11 | $-3.83(-97.59%) (0.0%) | |
| 65 | Waves | waves | $0.53 | -6.92% | 0 | -5.89% | 0 | -13.73% | -1 | -32.44% | -8 | -9 | -14 | -33 | $-38.52(-98.65%) (0.0%) | |
| 66 | BitShares | bts | $0.02 | -2.59% | 4 | -1.8% | 0 | -9.82% | 0 | -28.71% | -3 | -6 | -9 | -22 | $-0.90(-97.91%) (0.0%) | |
| 67 | aeternity | ae | $0.15 | -6.26% | 0 | -1.66% | 2 | -3.35% | 1 | -32.94% | -9 | 0 | -2 | -20 | $-4.77(-96.88%) (0.0%) | |
| 68 | Zilliqa | zil | $0.01 | -9.68% | -4 | 2.1% | 5 | 7.56% | 6 | -3.6% | 8 | 4 | 1 | -28 | $-0.23(-97.66%) (0.0%) | |
| 69 | Energi | nrg | $2.20 | -6.71% | -1 | 60.33% | 23 | 43.88% | 21 | -11.31% | 2 | -1 | -1 | 77 | $-7.09(-76.33%) (0.0%) | |
| 70 | FTX Token | ftt | $1.74 | -4.59% | 2 | -2.72% | 1 | 20.12% | 11 | 28.35% | 19 | 13 | 23 | 0 | $-78.39(-97.83%) (0.0%) | |
| 71 | MaidSafeCoin | maid | $0.11 | -2.16% | 2 | -5.56% | -3 | -6.64% | -4 | -11.45% | -1 | -9 | -19 | -12 | $-1.16(-91.28%) (0.0%) | |
| 72 | erc20 | erc20 | $0.04 | -12.25% | -6 | -8.02% | -5 | -10.87% | 3 | -27.25% | 1 | 39 | 135 | 428 | $-1.44(-97.03%) (0.0%) | |
| 73 | Horizen | zen | $6.09 | 1.23% | 2 | 22.45% | 6 | 7.74% | 5 | 24.52% | 17 | 40 | 38 | 29 | $-141.34(-95.87%) (0.0%) | |
| 74 | Terra | luna | $0.26 | -2.57% | 0 | 0.83% | 1 | 21.83% | 9 | -31.28% | -9 | -33 | 0 | 0 | $-46.70(-99.46%) (0.0%) | |
| 75 | Ardor | ardr | $0.04 | -5.16% | 1 | -4.63% | 1 | -14.07% | -5 | -15.9% | -1 | -5 | -2 | -9 | $-2.00(-97.8%) (0.0%) | |
| 76 | Polygon | matic | $0.02 | -49.08% | -26 | -45.72% | -26 | -29.08% | -13 | 12.64% | 18 | 14 | 38 | 0 | $-2.43(-99.29%) (0.0%) | |
| 77 | lambda | lamb | $0.03 | -5.25% | 1 | -10.02% | -3 | -14.15% | -5 | -32.69% | -11 | -11 | -42 | 423 | $-0.23(-88.22%) (0.0%) | |
| 78 | Dai | dai | $0.97 | -0.09% | 1 | -0.47% | -1 | -0.64% | 65 | 0.0% | 0 | 0 | 0 | 0 | $-0.09(-8.03%) (0.0%) | |
| 79 | Quant | qnt | $4.30 | -7.27% | -2 | -15.8% | -7 | -30.76% | -17 | -30.92% | -12 | -14 | -4 | 80 | $-390.50(-98.91%) (0.0%) | |
| 80 | Steem | steem | $0.13 | 2.76% | 1 | 10.75% | 2 | -1.71% | 0 | -5.64% | 4 | 0 | -2 | -25 | $-8.06(-98.39%) (0.0%) | |
| 81 | digixdao | dgd | $19.55 | 13.5% | 13 | 13.46% | 8 | 43.03% | 20 | 59.48% | 36 | 25 | 35 | 20 | $-782.49(-97.56%) (0.0%) | |
| 82 | Stacks | stx | $0.09 | -8.19% | -2 | -6.57% | -4 | -20.11% | -9 | -53.64% | -23 | 0 | 0 | 0 | $-2.66(-96.71%) (0.0%) | |
| 83 | AscendEx Token | asd | $0.05 | -1.98% | 0 | 0.17% | -2 | -4.49% | -1 | -27.4% | -8 | 3 | -9 | 0 | $-3.07(-98.42%) (0.0%) | |
| 84 | Pundi X [OLD] | npxs | $0.00 | 0.86% | 0 | 2.65% | 0 | 6.07% | 4 | -10.16% | 2 | -7 | -26 | -35 | $-0.01(-98.73%) (0.0%) | |
| 85 | iExec RLC | rlc | $0.53 | -5.12% | -3 | 2.18% | 0 | -16.6% | -8 | -24.12% | -5 | 44 | 74 | 75 | $-12.42(-95.87%) (0.0%) | |
| 86 | Status | SNT | $0.01 | -2.4% | 2 | -4.16% | -3 | -5.17% | -2 | -21.16% | -3 | -7 | -9 | -22 | $-0.67(-98.51%) (0.0%) | |
| 87 | Decentraland | mana | $0.03 | 2.25% | 5 | 11.65% | 6 | 9.18% | 6 | -8.67% | 1 | -6 | -4 | -31 | $-1.52(-98.25%) (0.0%) | |
| 88 | enigma | eng | $0.45 | -7.31% | -3 | 2.11% | 0 | -20.15% | -9 | 57.38% | 38 | 22 | 32 | 32 | $-7.74(-94.47%) (0.0%) | |
| 89 | Electroneum | etn | $0.00 | -5.02% | -3 | -2.07% | -3 | 0.76% | 0 | 1.52% | 7 | -2 | 6 | -28 | $-0.20(-98.26%) (0.0%) | |
| 90 | Kyber Network Crystal Legacy | kncl | $0.20 | -9.87% | -3 | 2.42% | 1 | 24.68% | 13 | 12.07% | 16 | 4 | 8 | 27 | $-5.60(-96.56%) (0.0%) | |
| 91 | Golem | glm | $0.03 | -5.8% | 0 | -6.16% | -4 | -11.4% | -6 | -25.98% | -6 | -15 | -19 | -33 | $-1.07(-96.93%) (0.0%) | |
| 92 | RSK Infrastructure Framework | rif | $0.06 | -11.51% | -3 | 1.87% | 2 | -12.32% | -6 | -37.47% | -15 | -19 | -28 | 0 | $-0.38(-86.4%) (0.0%) | |
| 93 | grin | grin | $1.15 | -5.26% | 0 | 6.51% | 3 | 6.81% | 3 | 0.72% | 14 | 10 | -9 | 0 | $-23.94(-95.41%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | -9.61% | -4 | -18.38% | -14 | -31.97% | -18 | -34.0% | -13 | 57 | 41 | 0 | $-0.74(-98.87%) (0.0%) | |
| 95 | xmax | xmx | $0.00 | -2.97% | 0 | -5.3% | -5 | -8.71% | -4 | -38.83% | -17 | -24 | -28 | 137 | $-0.01(-81.59%) (0.0%) | |
| 96 | Firo | firo | $3.31 | -5.08% | 0 | -3.87% | -1 | -10.57% | -2 | -29.91% | -9 | -18 | -16 | -6 | $-136.46(-97.63%) (0.0%) | |
| 97 | REN | ren | $0.03 | -6.97% | 0 | -2.13% | 0 | -15.61% | -5 | -37.92% | -15 | -23 | 10 | 30 | $-1.69(-97.99%) (0.0%) | |
| 98 | Stratis | strax | $0.28 | -6.05% | 0 | -4.33% | 0 | -4.23% | 1 | -9.78% | 5 | -6 | -2 | -41 | $-22.49(-98.78%) (0.0%) | |
| 99 | gxchain | gxc | $0.42 | -2.91% | 1 | -4.41% | 0 | -6.26% | -1 | -23.47% | -4 | 0 | -5 | -7 | $-10.19(-96.03%) (0.0%) | |
| 100 | Numeraire | nmr | $6.39 | 0.43% | 7 | 7.89% | 7 | 1.32% | 2 | -17.63% | -1 | 23 | 29 | 400 | $-83.06(-92.86%) (0.0%) |