历史快照 - 2019-12-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | aelf | elf | $0.06 | -6.96% | -2 | -7.36% | 0 | -11.28% | -6 | -28.98% | -9 | -13 | -10 | -17 | $-2.55(-97.81%) (0.0%) | |
| 102 | usdk | usdk | $0.99 | -0.12% | 4 | 0.08% | 0 | 0.16% | 5 | -0.0% | 14 | 7 | 11 | 0 | $-0.05(-4.45%) (0.0%) | |
| 103 | BEAM | beam | $0.52 | -5.94% | -1 | 2.97% | 5 | 0.74% | 8 | -18.69% | 8 | -6 | -21 | 0 | $-3.75(-87.75%) (0.0%) | |
| 104 | factom | fct | $2.79 | -7.42% | -3 | 2.9% | 0 | 1.06% | 1 | -3.54% | 8 | -11 | -1 | -56 | $-76.66(-96.49%) (0.0%) | |
| 105 | Telos | tlos | $0.07 | 6.12% | 5 | 2.47% | 1 | -8.33% | -5 | -23.02% | -5 | -5 | -15 | 0 | $-0.88(-92.51%) (0.0%) | |
| 106 | Ark | ark | $0.17 | -8.84% | -2 | -8.96% | -3 | -8.31% | 0 | -21.07% | -1 | -4 | -5 | -32 | $-10.05(-98.36%) (0.0%) | |
| 107 | Fantom | ftm | $0.01 | -11.63% | -2 | -9.46% | -2 | -14.15% | -3 | -20.67% | 3 | 0 | 1 | 109 | $-2.28(-99.52%) (0.0%) | |
| 108 | Hedera Hashgraph | hbar | $0.02 | -6.84% | 1 | 1.41% | 8 | -10.53% | 0 | -31.9% | 7 | 16 | 0 | 0 | $-0.48(-95.35%) (0.0%) | |
| 109 | Loopring | lrc | $0.02 | -5.41% | 2 | -4.89% | 1 | 1.28% | 9 | -27.22% | -7 | -11 | -9 | -9 | $-2.38(-99.03%) (0.0%) | |
| 110 | Aion | aion | $0.06 | -3.1% | 5 | -6.25% | 2 | -4.87% | 4 | -28.19% | -6 | 8 | 9 | -14 | $-11.25(-99.47%) (0.0%) | |
| 111 | Elastos | ela | $1.54 | -5.65% | 3 | -2.77% | 4 | -10.63% | -1 | -20.58% | 3 | -6 | -14 | -4 | $-87.61(-98.28%) (0.0%) | |
| 112 | ripio credit network | rcn | $0.04 | -9.59% | -4 | -6.56% | -3 | -10.77% | -3 | -6.89% | 9 | 20 | 114 | 128 | $-0.48(-91.73%) (0.0%) | |
| 113 | nuls | nuls | $0.28 | -6.03% | 0 | -3.51% | 1 | -5.54% | -1 | -28.16% | -5 | -5 | -3 | 18 | $-8.25(-96.69%) (0.0%) | |
| 114 | FUNToken | fun | $0.00 | 4.17% | 7 | 12.66% | 12 | 20.33% | 23 | -10.87% | 5 | 5 | 29 | -5 | $-0.19(-98.12%) (0.0%) | |
| 115 | bit-z token | bz | $0.17 | 0.08% | 3 | -2.92% | 3 | -0.44% | 6 | -37.4% | -18 | -26 | -13 | 30 | $-0.32(-65.67%) (0.0%) | |
| 116 | TomoChain | tomo | $0.32 | -7.39% | 0 | 18.07% | 17 | 17.48% | 20 | -16.21% | 6 | 9 | 7 | 64 | $-3.45(-91.55%) (0.0%) | |
| 117 | tierion | tnt | $0.05 | -11.27% | -5 | -26.38% | -17 | -28.73% | -20 | -27.53% | -8 | -3 | 60 | 137 | $-0.33(-87.23%) (0.0%) | |
| 118 | zb token | zb | $0.19 | -0.84% | 4 | -0.84% | 3 | -1.04% | 6 | -34.79% | -17 | -22 | -29 | -81 | $-0.56(-74.73%) (0.0%) | |
| 119 | WINkLink | win | $0.00 | -5.15% | 0 | -5.82% | 1 | -10.2% | -2 | -47.07% | -28 | -24 | -40 | 0 | $0.00(-96.45%) (0.0%) | |
| 120 | revain | r | $0.04 | -0.6% | 3 | 1.42% | 4 | -4.94% | 2 | -17.54% | 0 | 0 | -11 | -41 | $-3.81(-98.93%) (0.0%) | |
| 121 | Harmony | one | $0.01 | -25.51% | -18 | -12.21% | -4 | -15.32% | 8 | -4.02% | 26 | 19 | 5 | 0 | $-0.22(-97.64%) (0.0%) | |
| 122 | Celsius Network | cel | $0.07 | -5.23% | -2 | -0.45% | 0 | 39.2% | 33 | 43.47% | 46 | 19 | 16 | 0 | $-7.94(-99.14%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | 5.3% | 12 | 9.8% | 5 | -3.86% | -4 | -17.23% | 2 | -22 | -36 | -35 | $-0.03(-97.87%) (0.0%) | |
| 124 | Divi | divi | $0.01 | -4.59% | 0 | 11.8% | 15 | 8.85% | 15 | 35.86% | 47 | 36 | 17 | 214 | $-0.08(-86.16%) (0.0%) | |
| 125 | cindicator | cnd | $0.01 | 14.15% | 17 | 35.26% | 28 | 29.73% | 26 | 32.59% | 40 | 36 | 58 | 12 | $-0.30(-96.64%) (0.0%) | |
| 126 | Constellation | dag | $0.02 | -6.7% | 0 | -13.15% | -7 | -19.29% | -11 | -14.37% | 2 | 49 | 52 | 291 | $-0.43(-96.53%) (0.0%) | |
| 127 | qash | qash | $0.05 | -0.33% | 5 | 1.61% | 4 | -0.15% | 4 | -5.38% | 6 | -11 | -28 | -74 | $-2.51(-97.95%) (0.0%) | |
| 128 | Wanchain | wan | $0.17 | -6.37% | -3 | -3.54% | -3 | -15.43% | -8 | -21.21% | -5 | 0 | -16 | -51 | $-9.12(-98.12%) (0.0%) | |
| 129 | ThunderCore | tt | $0.01 | -1.12% | -1 | -19.36% | -16 | -48.81% | -42 | -49.21% | -36 | 7 | 7 | 0 | $-0.04(-88.55%) (0.0%) | |
| 130 | WAX | waxp | $0.02 | -4.77% | -1 | -21.3% | -19 | -11.61% | -7 | -25.82% | -12 | -15 | -44 | -68 | $-2.75(-99.31%) (0.0%) | |
| 131 | Bancor Network Token | bnt | $0.25 | -4.64% | -1 | -0.4% | 1 | -4.89% | 1 | -18.34% | -4 | -10 | -10 | -40 | $-10.46(-97.62%) (0.0%) | |
| 132 | edc blockchain | edc | $0.01 | -1.21% | 4 | -11.68% | -9 | -23.06% | -16 | -15.84% | -2 | 13 | 24 | 63 | $-0.98(-99.35%) (0.0%) | |
| 133 | Populous | ppt | $0.47 | -5.09% | 0 | -7.56% | -4 | -8.43% | 0 | -4.08% | 8 | 2 | 25 | -62 | $-74.71(-99.37%) (0.0%) | |
| 134 | Fetch.ai | fet | $0.05 | -23.16% | -17 | -12.03% | -7 | -11.43% | -4 | 20.96% | 33 | 15 | -1 | 0 | $-0.91(-94.84%) (0.0%) | |
| 135 | Aragon | ant | $0.50 | -2.76% | 2 | -5.43% | -1 | -11.71% | -7 | -30.81% | -11 | -31 | -11 | 19 | $-12.31(-96.07%) (0.0%) | |
| 136 | axel | axel | $0.20 | -0.94% | 3 | -2.62% | 2 | -10.95% | 5 | -11.4% | 169 | 0 | 0 | 0 | $-0.13(-40.57%) (0.0%) | |
| 137 | Civic | cvc | $0.02 | -14.75% | -10 | -6.08% | -2 | -14.72% | -12 | -43.84% | -24 | -25 | 18 | -14 | $-1.32(-98.16%) (0.0%) | |
| 138 | Power Ledger | powr | $0.04 | -2.25% | 2 | -3.8% | -1 | -8.78% | -4 | -14.62% | -3 | -8 | -16 | -39 | $-1.85(-97.96%) (0.0%) | |
| 139 | Storj | storj | $0.11 | -3.67% | 4 | -7.51% | -3 | -17.46% | -13 | -16.71% | -3 | -5 | -12 | -14 | $-3.11(-96.54%) (0.0%) | |
| 140 | Celer Network | celr | $0.00 | -15.58% | -9 | -2.76% | 1 | 2.27% | 8 | 4.47% | 17 | -3 | 0 | 0 | $-0.17(-97.52%) (0.0%) | |
| 141 | Metal | mtl | $0.28 | -6.04% | 3 | -3.45% | 2 | -11.69% | -3 | -18.46% | -3 | -3 | 1 | 70 | $-13.25(-97.92%) (0.0%) | |
| 142 | IoTeX | iotx | $0.00 | -9.68% | -4 | -4.71% | 0 | -14.02% | -7 | -20.71% | -8 | -25 | -5 | 46 | $-0.11(-96.82%) (0.0%) | |
| 143 | Aave [OLD] | lend | $0.01 | -13.06% | -9 | -6.72% | -3 | -1.39% | 2 | -15.43% | 1 | 77 | 119 | 72 | $-6.24(-99.78%) (0.0%) | |
| 144 | Contentos | cos | $0.01 | -5.55% | 1 | -2.01% | 1 | -1.99% | -2 | -19.21% | -7 | -22 | -27 | 0 | $-0.07(-85.75%) (0.0%) | |
| 145 | hyperion | hyn | $0.07 | -2.69% | 2 | 4.42% | 7 | 20.53% | 20 | 1.66% | 11 | 21 | 22 | 0 | $-1.00(-93.34%) (0.0%) | |
| 146 | Loom Network (OLD) | loomold | $0.02 | -11.49% | -5 | -3.58% | 0 | -1.82% | 31 | -19.99% | 24 | 7 | 11 | -41 | $-0.64(-97.3%) (0.0%) | |
| 147 | bread | brd | $0.24 | -5.99% | -1 | -1.52% | 1 | -10.01% | -7 | -26.5% | -15 | -4 | 22 | 22 | $-2.54(-91.33%) (0.0%) | |
| 148 | Gas | gas | $1.03 | -3.75% | 2 | 0.1% | 3 | -7.41% | -2 | -30.18% | -19 | -9 | -14 | -32 | $-90.91(-98.88%) (0.0%) | |
| 149 | Polymath | poly | $0.03 | 4.12% | 9 | 21.51% | 20 | 12.54% | 14 | -4.03% | 14 | 5 | -2 | -68 | $-1.57(-98.38%) (0.0%) | |
| 150 | Gnosis | gno | $12.48 | -3.17% | 4 | -6.82% | -3 | -11.67% | -6 | -21.8% | -8 | -4 | 3 | -3 | $-429.51(-97.18%) (0.0%) | |
| 151 | Dent | dent | $0.00 | -7.95% | -2 | 4.31% | 9 | 10.62% | 17 | -24.52% | -11 | -18 | -46 | -30 | $-0.10(-99.82%) (0.0%) | |
| 152 | SingularityNET | agi | $0.02 | -7.15% | -1 | -14.63% | -8 | -5.38% | 2 | -9.01% | 2 | -10 | -6 | -38 | $-0.93(-98.06%) (0.0%) | |
| 153 | QuarkChain | qkc | $0.00 | -10.9% | -5 | -6.96% | -3 | -9.93% | -6 | -23.34% | -10 | -22 | -49 | -99 | $-0.30(-98.8%) (0.0%) | |
| 154 | STASIS EURO | eurs | $1.10 | 0.46% | 6 | 0.54% | 3 | 0.91% | 5 | 0.71% | 15 | 8 | 10 | -11 | $-0.20(-15.34%) (0.0%) | |
| 155 | waltonchain | wtc | $0.46 | -7.53% | -2 | -2.55% | -1 | -8.76% | -6 | -34.01% | -24 | -29 | -40 | -44 | $-40.68(-98.88%) (0.0%) | |
| 156 | Groestlcoin | grs | $0.18 | -7.65% | -4 | -8.6% | -7 | -7.18% | -4 | -17.14% | -7 | -6 | -4 | -27 | $-2.42(-93.01%) (0.0%) | |
| 157 | robotina | rox | $0.05 | 2.66% | 7 | 0.37% | 2 | 17.46% | 18 | -18.88% | -7 | -13 | 18 | 343 | $-0.04(-47.72%) (0.0%) | |
| 158 | CRYPTO20 | c20 | $0.40 | -1.13% | -2 | 3.77% | -3 | 1.31% | 3 | -19.59% | -12 | -3 | -9 | 20 | $-5.79(-93.58%) (0.0%) | |
| 159 | pivx | pivx | $0.21 | -7.17% | -4 | -0.22% | 2 | -12.76% | -9 | -11.0% | 0 | -12 | -11 | -73 | $-13.35(-98.45%) (0.0%) | |
| 160 | NKN | nkn | $0.02 | -5.99% | -3 | -4.84% | -4 | -7.83% | -3 | -31.97% | -21 | 4 | 42 | 117 | $-1.30(-98.49%) (0.0%) | |
| 161 | bankera | bnk | $0.00 | 4.27% | 6 | 5.48% | 5 | 2.86% | 6 | 0.45% | 13 | 4 | -17 | -96 | $-0.01(-90.26%) (0.0%) | |
| 162 | cocos-bcx | cocos | $0.00 | -6.32% | 0 | -4.33% | 1 | -10.38% | -4 | -25.11% | -9 | -5 | -32 | 0 | $-1.64(-99.96%) (0.0%) | |
| 163 | THORChain | rune | $0.10 | -1.17% | 3 | 19.51% | 21 | 52.38% | 39 | 198.19% | 99 | 148 | 177 | 0 | $-20.13(-99.48%) (0.0%) | |
| 164 | sUSD | susd | $0.98 | 1.35% | 5 | 0.97% | 0 | 1.34% | -8 | 2.97% | 54 | 100 | 111 | 242 | $-0.12(-11.14%) (0.0%) | |
| 165 | cDAI | cdai | $0.02 | 0.85% | -6 | -2.15% | -35 | -4.15% | -52 | -4.62% | -67 | -80 | -77 | 0 | $0.00(-14.53%) (0.0%) | |
| 166 | Syscoin | sys | $0.02 | -10.67% | -5 | -5.48% | -1 | -4.27% | 0 | -15.5% | 0 | -8 | -1 | -38 | $-1.01(-97.99%) (0.0%) | |
| 167 | dusk network | dusk | $0.04 | -12.29% | -4 | 4.19% | 6 | 11.37% | 18 | -16.72% | 14 | 2 | 15 | 0 | $-0.39(-89.68%) (0.0%) | |
| 168 | nexus | nxs | $0.19 | -6.4% | 0 | -4.34% | 0 | -6.03% | 1 | -34.66% | -23 | 4 | 3 | -26 | $-13.56(-98.62%) (0.0%) | |
| 169 | Kava.io | kava | $0.80 | -13.21% | -4 | -15.49% | -7 | -24.72% | -16 | -30.46% | -18 | 0 | 0 | 0 | $-7.85(-90.75%) (0.0%) | |
| 170 | Reserve Rights Token | rsr | $0.00 | -0.11% | 6 | 4.7% | 8 | 0.88% | 8 | -25.22% | -6 | -14 | -20 | 0 | $-0.11(-98.57%) (0.0%) | |
| 171 | Ocean Protocol | ocean | $0.03 | -2.2% | 4 | 25.6% | 22 | 45.71% | 33 | -4.87% | 13 | 14 | 28 | 0 | $-1.79(-98.27%) (0.0%) | |
| 172 | vertcoin | vtc | $0.21 | -1.04% | -1 | -4.9% | -2 | -25.07% | -12 | -21.23% | 1 | -2 | -9 | 0 | $-9.59(-97.89%) (0.0%) | |
| 173 | VeThor Token | vtho | $0.00 | -9.25% | -1 | -11.04% | -6 | -13.13% | -3 | 8.66% | 22 | 33 | 0 | 0 | $-0.02(-97.66%) (0.0%) | |
| 174 | Medibloc | med | $0.00 | -2.36% | 3 | -5.08% | -3 | -15.92% | -10 | -18.51% | 4 | 13 | 14 | 39 | $-0.29(-98.78%) (0.0%) | |
| 175 | cybermiles | cmt | $0.01 | -8.54% | -1 | -6.95% | -1 | -12.69% | -3 | -32.35% | -23 | -16 | -24 | -57 | $-0.57(-97.8%) (0.0%) | |
| 176 | nxt | nxt | $0.01 | 0.56% | 3 | -2.41% | 0 | -3.95% | 3 | -23.33% | -4 | -13 | -15 | -79 | $-1.85(-99.45%) (0.0%) | |
| 177 | Telcoin | tel | $0.00 | 2.68% | 8 | 6.21% | 8 | -14.99% | -6 | -22.5% | 0 | -25 | -32 | 24 | $-0.06(-99.52%) (0.0%) | |
| 178 | Streamr XDATA | xdata | $0.01 | -16.22% | -8 | -25.0% | -20 | -46.98% | -51 | 19.52% | 24 | 12 | 26 | -1 | $-0.44(-96.82%) (0.0%) | |
| 179 | moeda loyalty points | mda | $0.51 | -4.29% | -1 | -0.99% | 1 | -14.69% | -6 | -30.76% | -18 | -52 | -9 | 321 | $-4.88(-90.49%) (0.0%) | |
| 180 | ultiledger | ult | $0.02 | -0.81% | 1 | -2.38% | -1 | -5.23% | 1 | -15.1% | 0 | -9 | -14 | 320 | $-0.01(-31.21%) (0.0%) | |
| 181 | IRISnet | iris | $0.02 | -12.31% | -8 | -7.28% | -6 | -3.2% | 3 | -28.62% | -5 | 27 | 6 | 0 | $-0.25(-92.24%) (0.0%) | |
| 182 | StormX | stmx | $0.00 | -5.55% | 4 | 2.46% | 10 | -10.67% | 0 | -5.28% | 15 | 12 | 12 | -27 | $-0.16(-99.18%) (0.0%) | |
| 183 | rchain | rhoc | $0.02 | 0.31% | 8 | -1.47% | 6 | 17.37% | 18 | -5.26% | 11 | -4 | -55 | -20 | $-3.13(-99.4%) (0.0%) | |
| 184 | unlimitedip | uip | $0.01 | -5.12% | 4 | -7.15% | -2 | -14.16% | -4 | -30.54% | -9 | -10 | -52 | 135 | $-0.13(-94.28%) (0.0%) | |
| 185 | dentacoin | dcn | $0.00 | -8.38% | -2 | -1.58% | 2 | -12.49% | -2 | -44.35% | -37 | -18 | 12 | -92 | $-0.01(-99.73%) (0.0%) | |
| 186 | Request | req | $0.01 | -12.44% | -6 | -19.6% | -14 | -18.76% | -10 | -19.82% | -3 | -10 | 32 | -53 | $-1.05(-98.89%) (0.0%) | |
| 187 | Livepeer | lpt | $1.41 | -10.14% | -5 | -14.81% | -10 | -30.31% | -25 | -37.08% | -25 | 0 | 0 | 0 | $-43.24(-96.85%) (0.0%) | |
| 188 | Hifi Finance | mft | $0.00 | -10.06% | -4 | -7.32% | 0 | -20.35% | -14 | -8.11% | 3 | 4 | 4 | -36 | $-0.03(-97.04%) (0.0%) | |
| 189 | wixlar | wix | $0.00 | -8.25% | -2 | -10.8% | -8 | -1.42% | -1 | 32.86% | 0 | -105 | -108 | 267 | $-0.05(-92.65%) (0.0%) | |
| 190 | hycon | hyc | $0.00 | -4.66% | 0 | -3.86% | 1 | 1.31% | 2 | -20.46% | -4 | -7 | 3 | -112 | $-0.04(-91.12%) (0.0%) | |
| 191 | troy | troy | $0.01 | -9.2% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-76.77%) (0.0%) | |
| 192 | einsteinium | emc2 | $0.04 | -4.03% | 1 | -13.04% | -6 | -16.55% | -6 | -18.4% | -4 | -14 | -24 | -16 | $-2.54(-98.54%) (0.0%) | |
| 193 | SERO | sero | $0.05 | -7.34% | -1 | -9.61% | -3 | 1.38% | 3 | -44.02% | -35 | -45 | -62 | 0 | $-0.44(-90.29%) (0.0%) | |
| 194 | wagerr | wgr | $0.04 | 1.62% | 4 | -7.39% | 0 | -16.82% | -7 | -46.36% | -34 | 23 | -5 | -9 | $-0.90(-96.0%) (0.0%) | |
| 195 | skycoin | sky | $0.45 | -10.08% | -1 | -5.34% | 2 | -19.14% | -6 | -26.71% | -5 | -22 | 19 | -3 | $-48.78(-99.08%) (0.0%) | |
| 196 | dragonchain | drgn | $0.03 | -1.01% | 4 | -2.24% | 0 | -2.67% | 3 | -14.31% | 3 | -7 | -17 | -74 | $-5.44(-99.49%) (0.0%) | |
| 197 | particl | part | $0.76 | -7.44% | -1 | -26.02% | -14 | -14.34% | -4 | -42.7% | -15 | 5 | -43 | -61 | $-49.85(-98.49%) (0.0%) | |
| 198 | iot chain | itc | $0.10 | -1.72% | 5 | -0.14% | 5 | -11.75% | -4 | -18.33% | 0 | -5 | -22 | 29 | $-8.41(-98.82%) (0.0%) | |
| 199 | Ankr | ankr | $0.00 | -4.25% | 3 | -3.51% | 2 | -11.92% | -4 | -21.86% | -3 | -17 | -25 | 0 | $-0.19(-99.1%) (0.0%) | |
| 200 | neblio | nebl | $0.45 | -11.42% | -5 | -6.44% | -1 | 0.33% | 6 | -1.85% | 12 | 1 | 17 | -49 | $-48.80(-99.09%) (0.0%) |