历史快照 - 2019-12-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | COTI | coti | $0.01 | 17.09% | 9 | 22.39% | 41 | 57.51% | 54 | 40.08% | 53 | 40 | 5 | 0 | $-0.64(-98.28%) (0.0%) | |
| 302 | sport and leisure | snl | $0.01 | -0.57% | -1 | 1.73% | -3 | -0.44% | -7 | -22.74% | -13 | -12 | 0 | 0 | $-0.22(-96.44%) (0.0%) | |
| 303 | adtoken | adt | $0.00 | -4.73% | -3 | -11.58% | -13 | 9.77% | 0 | -23.06% | -11 | -14 | -10 | -5 | $-0.21(-98.88%) (0.0%) | |
| 304 | MultiVAC | mtv | $0.00 | 0.4% | 7 | 7.71% | 7 | 44.75% | 20 | 3.86% | 12 | -35 | -63 | 0 | $-0.02(-96.27%) (0.0%) | |
| 305 | omni | omni | $3.07 | -0.39% | -2 | -8.19% | -10 | -2.88% | -5 | 16.62% | 13 | 44 | 35 | 80 | $-112.85(-97.35%) (0.0%) | |
| 306 | suncontract | snc | $0.02 | -1.24% | -4 | -4.57% | -8 | -2.27% | -8 | -24.8% | -15 | -23 | -29 | 89 | $-0.65(-97.68%) (0.0%) | |
| 307 | Chromia | chr | $0.02 | 9.3% | 6 | 18.32% | 5 | 7.04% | -5 | -26.84% | -19 | -35 | -51 | 0 | $-0.56(-97.07%) (0.0%) | |
| 308 | phantasma | soul | $0.03 | -8.53% | -4 | -2.19% | -6 | -18.09% | -18 | -36.39% | -26 | -40 | -28 | 70 | $-0.79(-96.23%) (0.0%) | |
| 309 | radium | rads | $0.46 | 0.1% | -3 | -14.72% | -16 | 22.71% | 4 | -7.05% | -1 | 16 | 15 | 32 | $-17.69(-97.46%) (0.0%) | |
| 310 | dos network | dos | $0.01 | -0.66% | -1 | -3.99% | -7 | 12.32% | -3 | 367.57% | 64 | 59 | 54 | 0 | $-0.37(-96.55%) (0.0%) | |
| 311 | zclassic | zcl | $0.22 | 0.48% | 1 | -17.4% | -17 | -29.99% | -26 | -14.16% | -5 | 3 | -14 | -60 | $-230.74(-99.91%) (0.0%) | |
| 312 | wings | wings | $0.02 | -4.91% | -5 | -10.96% | -12 | 21.83% | 3 | -22.41% | -11 | -34 | -28 | -76 | $-2.06(-98.96%) (0.0%) | |
| 313 | terracoin | trc | $0.08 | -1.88% | -5 | 24.64% | 4 | 98.9% | 31 | 44.2% | 18 | 45 | 41 | 145 | $-0.37(-83.19%) (0.0%) | |
| 314 | Kleros | pnk | $0.01 | -4.9% | -9 | 1.01% | -9 | -5.35% | -15 | -28.69% | -21 | -5 | 11 | 137 | $-0.35(-98.02%) (0.0%) | |
| 315 | primecoin | xpm | $0.06 | -5.56% | -1 | -6.88% | -7 | -8.28% | -11 | -28.79% | -16 | -20 | -26 | -38 | $-3.91(-98.43%) (0.0%) | |
| 316 | Ampleforth | ampl | $1.08 | -0.57% | 4 | 10.36% | 2 | 8.03% | 2 | 84.42% | 37 | -8 | 2 | 0 | $-2.75(-71.84%) (0.0%) | |
| 317 | npcoin | npc | $0.05 | -2.51% | 0 | 15.07% | 2 | 12.03% | 0 | 17.9% | 10 | 2 | 57 | 109 | $-0.20(-80.79%) (0.0%) | |
| 318 | spendcoin | spnd | $0.00 | -2.53% | 4 | -10.02% | -12 | -23.48% | -24 | -52.14% | -44 | -11 | 3 | 186 | $-1.90(-99.92%) (0.0%) | |
| 319 | 0chain | zcn | $0.04 | -4.19% | 4 | 10.46% | 5 | 10.67% | 0 | -17.89% | -4 | -16 | -5 | 1 | $-1.99(-98.27%) (0.0%) | |
| 320 | delphy | dpy | $0.02 | -29.84% | -25 | -8.56% | -11 | 0.72% | -8 | -45.64% | -36 | -47 | -72 | 34 | $-4.86(-99.5%) (0.0%) | |
| 321 | okcash | ok | $0.02 | -2.38% | 0 | -2.96% | -7 | -7.52% | -15 | -30.4% | -19 | -27 | -34 | 90 | $-0.75(-97.42%) (0.0%) | |
| 322 | unikoin gold | ukg | $0.01 | -8.99% | -4 | -8.26% | -9 | -31.03% | -12 | -31.37% | -17 | -38 | -32 | -17 | $-2.14(-99.55%) (0.0%) | |
| 323 | Kin | kin | $0.00 | -0.44% | 5 | -1.33% | -1 | 6.58% | 2 | -23.26% | -6 | -27 | -55 | -229 | $0.00(-99.67%) (0.0%) | |
| 324 | Prometeus | prom | $0.33 | 0.7% | 6 | 14.07% | 9 | 72.82% | 35 | 171.53% | 43 | 27 | 22 | 0 | $-69.15(-99.53%) (0.0%) | |
| 325 | PAC Protocol | pac | $0.00 | -4.7% | 4 | 49.85% | -9 | -58.2% | -55 | -59.07% | -46 | -43 | 4 | -47 | $-0.02(-99.08%) (0.0%) | |
| 326 | Akropolis | akro | $0.00 | -7.75% | -1 | -4.42% | 0 | -4.82% | -5 | -74.62% | -60 | -20 | -72 | 0 | $-0.08(-98.27%) (0.0%) | |
| 327 | omnitude | ecom | $0.03 | 32.49% | 18 | 54.25% | 25 | 34.95% | 16 | -17.86% | -5 | -41 | -27 | 3 | $-0.32(-91.21%) (0.0%) | |
| 328 | Uquid Coin | uqc | $0.12 | 65.17% | 30 | 80.17% | 37 | 86.61% | 35 | 17.28% | 15 | 27 | 30 | 47 | $-31.54(-99.63%) (0.0%) | |
| 329 | i/o coin | ioc | $0.06 | -7.72% | 2 | -10.85% | -4 | 8.1% | 3 | -4.5% | 4 | -17 | -31 | 19 | $-18.14(-99.65%) (0.0%) | |
| 330 | trueflip | tfl | $0.18 | -7.65% | -3 | -36.3% | -29 | -15.1% | -14 | -34.02% | -18 | -4 | 5 | 61 | $-455.29(-99.96%) (0.0%) | |
| 331 | primas | pst | $0.02 | -0.48% | 1 | 7.35% | 5 | 21.54% | 6 | -47.75% | -31 | -88 | -80 | -68 | $-1.10(-98.01%) (0.0%) | |
| 332 | ink | ink | $0.00 | -1.4% | 5 | 2.67% | 6 | 22.35% | 7 | -35.2% | -18 | -31 | -17 | 1 | $-0.94(-99.74%) (0.0%) | |
| 333 | substratum | sub | $0.00 | -12.36% | -7 | 17.5% | 11 | 21.4% | 5 | -18.62% | -10 | -22 | -29 | -199 | $-3.11(-99.86%) (0.0%) | |
| 334 | potcoin | pot | $0.01 | -2.89% | -1 | -4.4% | -5 | -7.43% | -11 | -11.44% | -5 | -18 | -8 | 8 | $-0.43(-98.84%) (0.0%) | |
| 335 | ipchain | ipc | $0.04 | -31.53% | -20 | -14.05% | -12 | -11.21% | -15 | -46.76% | -31 | -48 | -150 | -43 | $-1.39(-97.52%) (0.0%) | |
| 336 | humaniq | hmq | $0.01 | 3.02% | 3 | 11.85% | 7 | 13.29% | 0 | -3.51% | -1 | 4 | 3 | 29 | $-0.65(-99.11%) (0.0%) | |
| 337 | mobilego | mgo | $0.01 | 0.17% | -1 | -3.22% | -6 | 47.99% | 19 | -10.44% | -5 | -9 | -18 | -258 | $-1.87(-99.25%) (0.0%) | |
| 338 | dynamic | dyn | $0.07 | -25.72% | -14 | -30.86% | -23 | -33.21% | -29 | -45.78% | -27 | 63 | 63 | -50 | $-7.46(-99.1%) (0.0%) | |
| 339 | domraider | drt | $0.00 | 20.86% | 10 | 8.84% | 8 | -18.45% | -13 | 11.04% | 10 | 0 | -34 | -11 | $-0.39(-99.74%) (0.0%) | |
| 340 | diamond | dmd | $0.31 | -2.68% | -2 | 3.25% | -1 | -16.46% | -18 | -24.35% | -15 | -38 | -31 | -23 | $-33.28(-99.09%) (0.0%) | |
| 341 | Ion | ion | $0.04 | -2.08% | 0 | 16.32% | 7 | 23.7% | 9 | 3.48% | 6 | -14 | 0 | -102 | $-6.51(-99.4%) (0.0%) | |
| 342 | earthcoin | eac | $0.00 | -1.68% | -2 | -7.56% | -7 | -7.88% | -12 | -24.26% | -16 | -18 | -10 | 71 | $-0.01(-99.18%) (0.0%) | |
| 343 | crown | crw | $0.04 | 0.15% | 0 | 2.07% | 2 | 8.82% | -1 | -12.2% | -6 | -9 | -9 | -11 | $-4.55(-99.1%) (0.0%) | |
| 344 | mysterium | myst | $0.05 | -17.75% | -10 | 2.12% | 2 | 50.43% | 18 | 0.0% | 0 | 4 | 0 | 92 | $-3.81(-98.69%) (0.0%) | |
| 345 | adshares | ads | $0.03 | -12.36% | -10 | -2.74% | -4 | 4.64% | -4 | -37.32% | -26 | -45 | -46 | 114 | $-2.12(-98.71%) (0.0%) | |
| 346 | mooncoin | moon | $0.00 | 31.65% | 11 | -13.54% | -12 | -6.88% | -18 | -37.86% | -26 | -15 | -33 | 20 | $0.00(-99.62%) (0.0%) | |
| 347 | monetaryunit | mue | $0.01 | -2.37% | -3 | 18.47% | 3 | 20.66% | 6 | -12.89% | -8 | 0 | -4 | -12 | $-0.49(-98.92%) (0.0%) | |
| 348 | expanse | exp | $0.04 | -6.17% | -6 | -18.33% | -18 | 2.17% | -8 | -25.13% | -18 | -38 | 19 | -9 | $-9.89(-99.57%) (0.0%) | |
| 349 | cloakcoin | cloak | $0.17 | -71.42% | -80 | 20.05% | 4 | -6.21% | -15 | -10.83% | -9 | -143 | -37 | -104 | $-31.11(-99.45%) (0.0%) | |
| 350 | curecoin | cure | $0.04 | -0.28% | -3 | -31.23% | -29 | -24.58% | -23 | -0.32% | 2 | -18 | -8 | 68 | $-1.25(-97.18%) (0.0%) | |
| 351 | ubex | ubex | $0.00 | 5.97% | -1 | -12.55% | -11 | -15.33% | -20 | -40.45% | -30 | -36 | -41 | 8 | $-0.02(-98.4%) (0.0%) | |
| 352 | cargox | cxo | $0.01 | 1.37% | -6 | -16.31% | -15 | -8.95% | -19 | -1.59% | -2 | -14 | -19 | 8 | $-0.44(-98.69%) (0.0%) | |
| 353 | vericoin | vrc | $0.02 | -0.83% | -1 | -2.34% | 1 | -10.95% | -6 | -22.81% | -9 | -30 | -31 | 54 | $-3.40(-99.3%) (0.0%) | |
| 354 | srcoin | srcoin | $0.00 | -2.91% | -3 | 0.34% | 1 | -0.21% | 0 | -20.74% | -8 | -12 | -10 | 118 | $0.00(-96.94%) (0.0%) | |
| 355 | acute angle cloud | aac | $0.00 | -12.99% | -7 | 4.55% | 2 | 2.23% | 2 | -41.89% | -27 | -25 | -44 | 21 | $-0.23(-99.43%) (0.0%) | |
| 356 | proton token | ptt | $0.00 | 21.41% | 8 | 23.06% | 12 | 20.01% | 8 | -34.79% | -22 | -21 | -93 | 86 | $-0.01(-96.46%) (0.0%) | |
| 357 | dimecoin | dime | $0.00 | -2.49% | -2 | -7.7% | -6 | -6.82% | -6 | -4.7% | 0 | -11 | -20 | -19 | $0.00(-99.52%) (0.0%) | |
| 358 | sibcoin | sib | $0.04 | -3.07% | -4 | 0.29% | -2 | 0.2% | 2 | -22.7% | -10 | -15 | -10 | 59 | $-5.09(-99.21%) (0.0%) | |
| 359 | pinkcoin | pink | $0.00 | -2.51% | -6 | 5.15% | 1 | -1.65% | -7 | 32.72% | 3 | -6 | -4 | 68 | $-0.11(-98.51%) (0.0%) | |
| 360 | aventus | avt | $0.10 | 5.7% | -4 | 6.86% | -2 | -11.18% | -14 | -24.42% | -18 | -16 | -10 | 44 | $-6.94(-98.65%) (0.0%) | |
| 361 | waves community token | wct | $0.07 | 0.0% | 0 | 0.0% | 0 | -5.86% | -3 | -35.78% | -23 | -32 | -44 | -25 | $-3.61(-98.12%) (0.0%) | |
| 362 | infinitecoin | ifc | $0.00 | 8.76% | 0 | 17.01% | 2 | 0.0% | 0 | 0.0% | 0 | -23 | -26 | 41 | $0.00(-98.88%) (0.0%) | |
| 363 | cvcoin | cvn | $0.04 | 1.68% | -3 | 0.15% | 0 | -1.27% | -2 | -30.48% | -18 | -30 | -40 | -13 | $-13.41(-99.67%) (0.0%) | |
| 364 | pluton | plu | $0.78 | -0.83% | -5 | -7.64% | -5 | 26.31% | 7 | -13.39% | -8 | -12 | -19 | 101 | $-31.97(-97.6%) (0.0%) | |
| 365 | zeusshield | zsc | $0.00 | -1.17% | -2 | -11.03% | -4 | 5.62% | 1 | -41.47% | -24 | -20 | -34 | -13 | $-0.09(-99.65%) (0.0%) | |
| 366 | Syntropy | noia | $0.00 | -9.57% | 42 | -34.42% | 42 | -40.67% | 44 | -53.57% | 43 | 35 | 35 | 0 | $-0.81(-99.41%) (0.0%) | |
| 367 | swarm city | swt | $0.07 | -2.67% | -2 | 26.37% | 7 | 9.53% | 2 | -34.72% | -16 | -46 | -8 | 34 | $-6.12(-98.9%) (0.0%) | |
| 368 | mmocoin | mmo | $0.01 | 10.04% | 5 | -33.79% | -19 | 134.46% | 16 | 213.77% | 13 | 9 | 9 | 98 | $-0.05(-90.0%) (0.0%) | |
| 369 | fedoracoin | tips | $0.00 | -2.36% | -1 | 0.3% | 0 | 2.45% | 1 | -31.29% | -14 | -15 | -16 | 41 | $0.00(-99.4%) (0.0%) | |
| 370 | Presearch | pre | $0.01 | -2.25% | -1 | 4.76% | 0 | -5.06% | -4 | 224.51% | 14 | 3 | -13 | 29 | $-0.81(-99.3%) (0.0%) | |
| 371 | ChainX | pcx | $1.68 | 1.69% | 1 | 2.76% | 1 | 0.92% | -6 | -32.12% | -13 | -9 | -19 | 0 | $-14.94(-89.89%) (0.0%) | |
| 372 | bitcoin plus | xbc | $4.16 | 0.94% | -5 | -12.28% | -5 | -4.59% | -4 | -23.55% | -12 | -16 | -23 | 68 | $-191.35(-97.87%) (0.0%) | |
| 373 | zap | zap | $0.00 | 4.42% | -2 | -19.71% | -11 | -38.81% | -28 | 75.76% | 3 | -9 | -10 | 27 | $-1.16(-99.74%) (0.0%) | |
| 374 | stox | stx | $0.01 | -2.5% | -4 | 2.84% | -3 | -1.92% | -2 | -27.3% | -13 | -24 | -23 | 63 | $-0.94(-98.98%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | -20.11% | -9 | -26.25% | -9 | -45.56% | -27 | 0.0% | 0 | -16 | -81 | 0 | $-1.85(-99.96%) (0.0%) | |
| 376 | karbo | krb | $0.06 | -2.15% | -2 | -1.52% | -3 | 7.04% | -3 | -4.54% | -10 | -13 | -14 | 86 | $-1.41(-96.05%) (0.0%) | |
| 377 | memetic / pepecoin | meme | $0.01 | -4.62% | 0 | 25.74% | 3 | 14.42% | -1 | 2.33% | -6 | -6 | 7 | 67 | $-1.28(-99.13%) (0.0%) | |
| 378 | patientory | ptoy | $0.01 | -6.8% | -2 | 0.0% | 0 | 1.74% | -4 | -20.48% | -13 | -18 | -22 | 20 | $-0.69(-99.19%) (0.0%) | |
| 379 | Ergo | erg | $0.46 | 0.04% | -1 | -2.66% | -4 | 8.97% | -2 | -27.27% | -16 | -18 | -14 | 41 | $-18.23(-97.55%) (0.0%) | |
| 380 | exclusivecoin | excl | $0.07 | 11.23% | -1 | 9.9% | -4 | 3.3% | -5 | -14.07% | -12 | -23 | -12 | 48 | $-3.65(-98.21%) (0.0%) | |
| 381 | auroracoin | aur | $0.02 | -2.49% | -1 | -9.08% | -2 | 30.28% | 2 | -36.82% | -17 | 0 | -12 | -9 | $-2.30(-99.26%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | 4.31% | -1 | 12.9% | 0 | 20.85% | 0 | -11.48% | -9 | -17 | -22 | 0 | $-0.99(-99.65%) (0.0%) | |
| 383 | nolimitcoin | nlc2 | $0.00 | 9.61% | -1 | 0.76% | -2 | 13.83% | -4 | -32.59% | -14 | -16 | -22 | 32 | $-0.51(-99.86%) (0.0%) | |
| 384 | rivetz | rvt | $0.01 | 5.59% | 0 | 0.0% | 0 | 17.55% | 1 | -37.5% | -14 | -18 | -12 | 0 | $-3.80(-99.75%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | 0.81% | -2 | -3.5% | -2 | 5.21% | -4 | -15.53% | -10 | -11 | -12 | 0 | $-0.19(-99.21%) (0.0%) | |
| 386 | mercury | mer | $0.00 | 0.73% | -1 | 0.55% | -2 | -8.72% | -6 | -17.32% | -9 | -18 | -8 | -127 | $-0.51(-99.53%) (0.0%) | |
| 387 | zccoin | zcc | $0.00 | 1.62% | 0 | 2.31% | -2 | 22.64% | 1 | 25.1% | -4 | -8 | -4 | 84 | $-0.17(-99.21%) (0.0%) | |
| 388 | magi | xmg | $0.02 | -4.81% | -2 | -3.43% | -2 | 0.08% | -2 | -25.17% | -10 | -13 | -17 | 102 | $-3.85(-99.43%) (0.0%) | |
| 389 | deviantcoin | dev | $0.01 | -69.67% | -28 | 14.89% | 0 | 423.9% | 6 | 22.67% | -4 | 4 | -1 | -8 | $-6.65(-99.88%) (0.0%) | |
| 390 | sphere | sphr | $0.05 | -3.26% | -1 | -2.65% | -2 | -0.34% | -3 | -22.81% | -11 | -20 | 3 | 4 | $-10.12(-99.48%) (0.0%) | |
| 391 | litedoge | ldoge | $0.00 | -6.05% | -1 | -23.67% | -4 | -11.33% | -2 | 31.16% | 0 | -15 | 0 | 62 | $0.00(-99.04%) (0.0%) | |
| 392 | bitsend | bsd | $0.01 | 28.39% | 1 | 92.72% | 2 | 210.98% | 10 | 20.73% | -3 | -11 | -12 | -8 | $-1.89(-99.72%) (0.0%) | |
| 393 | zetacoin | zet | $0.00 | -9.09% | -2 | -0.4% | -2 | -5.68% | -2 | -38.78% | -13 | -15 | -14 | 85 | $-0.05(-98.7%) (0.0%) | |
| 394 | gravitycoin | gxx | $0.04 | -9.88% | -2 | -9.04% | -2 | 78.47% | 4 | 7.36% | 1 | -11 | -4 | 0 | $-0.75(-95.43%) (0.0%) | |
| 395 | maxcoin | max | $0.00 | 0.94% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -19 | 61 | $-0.95(-99.86%) (0.0%) | |
| 396 | megacoin | mec | $0.00 | 2.0% | 1 | 0.24% | 1 | 0.0% | 0 | -43.42% | -3 | -14 | 0 | 91 | $-0.47(-99.67%) (0.0%) | |
| 397 | capricoin | cpc | $0.04 | -16.12% | -1 | -28.68% | -4 | -41.75% | -5 | -47.17% | -3 | -12 | -8 | 48 | $-2.69(-98.6%) (0.0%) | |
| 398 | insanecoin | insane | $0.00 | -2.75% | 1 | -13.85% | 0 | -6.22% | 1 | -24.24% | 2 | -14 | -13 | 97 | $-0.49(-99.56%) (0.0%) | |
| 399 | deutsche emark | dem | $0.00 | -11.07% | -1 | -16.05% | 2 | 46.56% | 4 | -26.16% | 0 | -5 | -3 | 76 | $-0.08(-99.13%) (0.0%) | |
| 400 | atbcoin | atb | $0.00 | -1.09% | 1 | -0.07% | 2 | 0.11% | 1 | -36.9% | -2 | -5 | -1 | 67 | $-1.20(-99.91%) (0.0%) |