历史快照 - 2019-12-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | factom | fct | $3.01 | 3.54% | 2 | 13.38% | 5 | 15.91% | 4 | -1.92% | 9 | -9 | 7 | -63 | $-76.44(-96.21%) (0.0%) | |
| 102 | BEAM | beam | $0.56 | 0.68% | 2 | 8.05% | 8 | 9.69% | 11 | -18.75% | 2 | -6 | -19 | 0 | $-3.72(-86.98%) (0.0%) | |
| 103 | Harmony | one | $0.01 | -4.71% | -1 | 23.08% | 18 | 10.57% | 20 | 26.66% | 46 | 32 | 20 | 0 | $-0.22(-96.83%) (0.0%) | |
| 104 | Ark | ark | $0.18 | -2.1% | 2 | -3.38% | -2 | 10.64% | 7 | -15.05% | -2 | 1 | 6 | -31 | $-10.04(-98.2%) (0.0%) | |
| 105 | Fantom | ftm | $0.01 | -3.12% | 0 | 4.26% | 2 | 3.26% | -2 | -10.98% | 7 | 4 | -3 | 112 | $-2.28(-99.46%) (0.0%) | |
| 106 | usdk | usdk | $0.99 | 0.21% | 3 | 0.09% | -2 | 0.02% | -5 | 0.21% | 10 | 2 | 7 | 0 | $-0.04(-4.34%) (0.0%) | |
| 107 | Numeraire | nmr | $6.36 | -1.04% | -6 | 8.8% | -4 | 14.79% | 3 | -16.31% | -8 | 12 | 25 | 397 | $-83.09(-92.89%) (0.0%) | |
| 108 | ripio credit network | rcn | $0.05 | -1.48% | 2 | -0.42% | 1 | 1.04% | -1 | -2.32% | 9 | 21 | 120 | 133 | $-0.48(-90.85%) (0.0%) | |
| 109 | Hedera Hashgraph | hbar | $0.03 | -7.63% | -1 | 3.77% | 6 | 3.43% | 3 | -28.86% | 4 | 13 | 0 | 0 | $-0.48(-95.01%) (0.0%) | |
| 110 | Telos | tlos | $0.07 | 3.54% | 5 | -4.37% | -5 | -17.38% | -15 | -21.22% | -5 | -6 | -24 | 0 | $-0.89(-92.94%) (0.0%) | |
| 111 | Loopring | lrc | $0.02 | -0.34% | 2 | -0.94% | 1 | 7.07% | 8 | -22.94% | -8 | -14 | -8 | -9 | $-2.38(-98.98%) (0.0%) | |
| 112 | tierion | tnt | $0.06 | -9.64% | -5 | -20.56% | -13 | -21.19% | -18 | -14.88% | 3 | -1 | 66 | 146 | $-0.33(-85.61%) (0.0%) | |
| 113 | nuls | nuls | $0.30 | -1.93% | -1 | -1.31% | 1 | 2.38% | 2 | -24.89% | -5 | -3 | -4 | 18 | $-8.23(-96.48%) (0.0%) | |
| 114 | Elastos | ela | $1.63 | 0.99% | 0 | 1.67% | 2 | 4.16% | 4 | -20.63% | -5 | -12 | -14 | -5 | $-87.52(-98.17%) (0.0%) | |
| 115 | Aion | aion | $0.06 | -7.12% | -4 | 1.84% | 4 | -7.24% | -9 | -25.53% | -8 | 0 | 4 | -22 | $-11.25(-99.45%) (0.0%) | |
| 116 | TomoChain | tomo | $0.34 | 10.59% | 8 | 30.19% | 21 | 27.39% | 17 | -4.53% | 9 | 8 | 4 | 77 | $-3.43(-90.88%) (0.0%) | |
| 117 | Fetch.ai | fet | $0.06 | -2.74% | 0 | 3.61% | 5 | 30.32% | 20 | 58.63% | 53 | 31 | 16 | 0 | $-0.89(-93.29%) (0.0%) | |
| 118 | bit-z token | bz | $0.17 | -1.87% | 0 | -4.05% | -1 | -9.98% | -9 | -37.78% | -20 | -28 | -17 | 30 | $-0.32(-65.69%) (0.0%) | |
| 119 | WINkLink | win | $0.00 | -6.65% | -3 | -1.39% | 1 | -7.85% | -2 | -46.51% | -29 | -26 | -40 | 0 | $0.00(-96.25%) (0.0%) | |
| 120 | Celsius Network | cel | $0.07 | -3.92% | -1 | -13.26% | -9 | 72.63% | 44 | 42.95% | 41 | 16 | 29 | 0 | $-7.94(-99.09%) (0.0%) | |
| 121 | FUNToken | fun | $0.00 | -0.11% | -1 | 20.27% | 17 | 17.78% | 14 | -13.26% | 2 | -3 | 32 | -13 | $-0.19(-98.2%) (0.0%) | |
| 122 | zb token | zb | $0.19 | -1.26% | -1 | -1.65% | 1 | 2.6% | 0 | -34.89% | -21 | -27 | -29 | -85 | $-0.56(-74.52%) (0.0%) | |
| 123 | revain | r | $0.04 | 1.33% | 4 | 1.05% | 4 | 0.04% | -2 | -19.13% | -3 | -2 | -18 | -48 | $-3.81(-98.93%) (0.0%) | |
| 124 | Divi | divi | $0.01 | 4.08% | 7 | 20.61% | 19 | 19.38% | 14 | 40.86% | 48 | 30 | 5 | 201 | $-0.08(-85.49%) (0.0%) | |
| 125 | Wanchain | wan | $0.19 | -3.91% | -3 | -0.21% | 1 | -8.17% | -5 | -15.73% | -1 | 1 | -7 | -45 | $-9.11(-97.99%) (0.0%) | |
| 126 | Constellation | dag | $0.02 | 0.91% | -1 | -10.52% | -8 | -14.11% | -10 | -14.82% | 1 | 46 | 48 | 279 | $-0.43(-96.29%) (0.0%) | |
| 127 | Civic | cvc | $0.03 | 3.16% | 5 | 5.83% | 3 | 6.9% | 1 | -30.32% | -13 | -24 | 29 | -6 | $-1.32(-97.84%) (0.0%) | |
| 128 | ThunderCore | tt | $0.01 | -6.09% | -2 | -23.33% | -20 | -24.64% | -24 | -51.38% | -37 | 12 | 15 | 0 | $-0.04(-88.42%) (0.0%) | |
| 129 | WAX | waxp | $0.02 | -2.36% | 0 | -20.64% | -16 | 6.97% | 3 | -23.85% | -10 | -15 | -44 | -67 | $-2.75(-99.28%) (0.0%) | |
| 130 | Bancor Network Token | bnt | $0.27 | -0.73% | 4 | 1.58% | 1 | 6.53% | 4 | -17.2% | -2 | -10 | -13 | -42 | $-10.45(-97.5%) (0.0%) | |
| 131 | Celer Network | celr | $0.01 | -5.2% | -3 | 9.03% | 8 | 18.96% | 14 | 22.83% | 29 | 8 | 10 | 0 | $-0.17(-97.06%) (0.0%) | |
| 132 | qash | qash | $0.05 | -0.66% | 1 | 3.58% | 1 | -0.21% | -7 | -6.83% | 2 | -16 | -28 | -80 | $-2.51(-97.95%) (0.0%) | |
| 133 | Populous | ppt | $0.50 | -6.23% | -3 | -5.21% | -4 | -1.45% | -6 | -2.37% | 8 | 1 | 21 | -65 | $-74.69(-99.34%) (0.0%) | |
| 134 | Aave [OLD] | lend | $0.02 | 1.97% | 7 | 13.78% | 13 | 13.26% | 9 | 9.32% | 14 | 91 | 125 | 81 | $-6.23(-99.75%) (0.0%) | |
| 135 | Reddcoin | rdd | $0.00 | -11.08% | -12 | -5.89% | -7 | -4.08% | -11 | -31.7% | -13 | -36 | -48 | -52 | $-0.03(-97.98%) (0.0%) | |
| 136 | edc blockchain | edc | $0.01 | -3.06% | -1 | -14.33% | -11 | -32.75% | -36 | -18.22% | -7 | 8 | 24 | 59 | $-0.98(-99.34%) (0.0%) | |
| 137 | Aragon | ant | $0.52 | -2.5% | 0 | -6.1% | -5 | -3.53% | -7 | -32.33% | -16 | -31 | -7 | 5 | $-12.30(-95.95%) (0.0%) | |
| 138 | IoTeX | iotx | $0.00 | -2.28% | 0 | 2.28% | 2 | -3.41% | -7 | -10.96% | -1 | -26 | 0 | 48 | $-0.11(-96.48%) (0.0%) | |
| 139 | axel | axel | $0.20 | -3.46% | 1 | -3.44% | -3 | -15.74% | -10 | -5.45% | 168 | 0 | 0 | 0 | $-0.13(-40.0%) (0.0%) | |
| 140 | Power Ledger | powr | $0.04 | -0.53% | 4 | -3.56% | -6 | 0.61% | -4 | -14.9% | -5 | -12 | -16 | -41 | $-1.85(-97.91%) (0.0%) | |
| 141 | Loom Network (OLD) | loomold | $0.02 | -6.68% | -5 | 12.92% | 10 | 13.53% | 36 | -8.96% | 34 | 10 | 17 | -45 | $-0.64(-96.95%) (0.0%) | |
| 142 | cindicator | cnd | $0.01 | -5.08% | -3 | 16.9% | 15 | 15.82% | 9 | 17.38% | 23 | 18 | 37 | -10 | $-0.30(-97.06%) (0.0%) | |
| 143 | Storj | storj | $0.12 | -3.79% | 0 | -4.71% | -8 | -10.25% | -17 | -17.39% | -10 | -12 | -17 | -17 | $-3.11(-96.41%) (0.0%) | |
| 144 | Metal | mtl | $0.30 | -1.99% | 1 | 0.44% | -2 | 1.47% | -5 | -15.85% | -6 | -7 | -9 | 59 | $-13.23(-97.78%) (0.0%) | |
| 145 | Contentos | cos | $0.01 | -4.65% | -3 | 2.36% | -1 | 5.19% | -3 | -17.05% | -9 | -20 | -29 | 0 | $-0.07(-84.92%) (0.0%) | |
| 146 | bread | brd | $0.26 | 1.78% | 3 | -2.9% | -1 | -1.27% | -5 | -25.38% | -15 | -4 | 20 | 23 | $-2.52(-90.78%) (0.0%) | |
| 147 | hyperion | hyn | $0.07 | 1.0% | -1 | 10.72% | 11 | 30.54% | 20 | 1.94% | 8 | 17 | 25 | 0 | $-1.00(-93.15%) (0.0%) | |
| 148 | QuarkChain | qkc | $0.00 | -1.11% | -1 | 2.5% | 2 | 3.3% | 1 | -15.39% | -6 | -21 | -54 | -89 | $-0.30(-98.65%) (0.0%) | |
| 149 | Dent | dent | $0.00 | 0.73% | 1 | 10.77% | 12 | 24.78% | 17 | -21.79% | -9 | -16 | -42 | -22 | $-0.10(-99.81%) (0.0%) | |
| 150 | Gas | gas | $1.07 | -2.55% | -2 | 0.04% | 2 | 0.79% | 0 | -28.31% | -18 | -12 | -13 | -34 | $-90.87(-98.84%) (0.0%) | |
| 151 | SingularityNET | agi | $0.02 | 0.46% | 1 | 0.17% | 2 | 2.13% | 3 | -4.3% | 3 | -6 | -6 | -37 | $-0.93(-97.91%) (0.0%) | |
| 152 | Groestlcoin | grs | $0.20 | 5.76% | 7 | -4.71% | -4 | 0.79% | 1 | -13.61% | -6 | -2 | 0 | -24 | $-2.41(-92.43%) (0.0%) | |
| 153 | waltonchain | wtc | $0.50 | -0.66% | -2 | 2.27% | 3 | 0.8% | -1 | -29.98% | -23 | -30 | -39 | -42 | $-40.65(-98.79%) (0.0%) | |
| 154 | Gnosis | gno | $12.89 | -0.86% | 0 | -8.31% | -8 | -8.47% | -10 | -19.19% | -11 | -11 | 1 | -3 | $-429.11(-97.08%) (0.0%) | |
| 155 | pivx | pivx | $0.23 | 0.37% | 0 | 3.62% | 5 | -6.61% | -9 | -2.22% | 9 | -9 | -11 | -70 | $-13.34(-98.33%) (0.0%) | |
| 156 | CRYPTO20 | c20 | $0.40 | -1.17% | 5 | -18.49% | -15 | 5.16% | 4 | -21.22% | -11 | 0 | -6 | 16 | $-5.79(-93.51%) (0.0%) | |
| 157 | NKN | nkn | $0.02 | -1.08% | -1 | -6.54% | -3 | 0.13% | 0 | -28.12% | -18 | 25 | 43 | 113 | $-1.30(-98.4%) (0.0%) | |
| 158 | Polymath | poly | $0.02 | 7.15% | 10 | 16.4% | 12 | 16.79% | 10 | -5.15% | 9 | 0 | -11 | -74 | $-1.57(-98.44%) (0.0%) | |
| 159 | cDAI | cdai | $0.02 | -1.95% | -6 | -0.96% | -35 | -5.97% | -45 | -4.97% | -62 | -75 | -71 | 0 | $0.00(-15.25%) (0.0%) | |
| 160 | STASIS EURO | eurs | $1.10 | -0.87% | 0 | 0.8% | 2 | 0.55% | -2 | -0.22% | 14 | 1 | 7 | -14 | $-0.20(-15.72%) (0.0%) | |
| 161 | Syscoin | sys | $0.02 | 3.01% | 4 | 4.06% | 5 | 7.91% | 1 | -9.0% | 1 | -6 | 4 | -36 | $-1.01(-97.75%) (0.0%) | |
| 162 | cocos-bcx | cocos | $0.00 | -2.23% | 0 | -0.05% | 2 | -5.32% | -7 | -23.59% | -11 | -3 | -28 | 0 | $-1.64(-99.95%) (0.0%) | |
| 163 | dusk network | dusk | $0.05 | -4.71% | -5 | 23.58% | 13 | 27.56% | 23 | -8.2% | 19 | 6 | 19 | 0 | $-0.38(-88.24%) (0.0%) | |
| 164 | robotina | rox | $0.05 | -6.97% | -7 | -5.74% | -5 | 15.71% | -5 | -21.86% | -17 | -23 | -7 | 340 | $-0.04(-49.07%) (0.0%) | |
| 165 | Kava.io | kava | $0.92 | -3.81% | -1 | -11.8% | -10 | -15.62% | -17 | -19.57% | -15 | 0 | 0 | 0 | $-7.73(-89.34%) (0.0%) | |
| 166 | THORChain | rune | $0.11 | -10.45% | -3 | 13.42% | 15 | 98.72% | 51 | 186.28% | 94 | 151 | 172 | 0 | $-20.13(-99.48%) (0.0%) | |
| 167 | bankera | bnk | $0.00 | -1.65% | -1 | -0.81% | 0 | 1.56% | -4 | -5.53% | 11 | -2 | -19 | -97 | $-0.01(-90.66%) (0.0%) | |
| 168 | nexus | nxs | $0.20 | -5.29% | -1 | -6.28% | -3 | 4.92% | 3 | -31.17% | -24 | 2 | 5 | -27 | $-13.55(-98.53%) (0.0%) | |
| 169 | sUSD | susd | $0.97 | 0.05% | 1 | -1.63% | -6 | -0.04% | -13 | 1.42% | 51 | 93 | 100 | 239 | $-0.14(-12.32%) (0.0%) | |
| 170 | Streamr XDATA | xdata | $0.02 | -5.73% | -1 | -19.16% | -21 | 3.52% | 0 | 44.46% | 33 | 15 | 35 | 7 | $-0.44(-96.2%) (0.0%) | |
| 171 | vertcoin | vtc | $0.21 | 2.45% | 3 | -7.65% | -2 | -7.26% | -6 | -21.85% | -2 | -3 | -9 | -3 | $-9.59(-97.87%) (0.0%) | |
| 172 | VeThor Token | vtho | $0.00 | -2.84% | -1 | -5.36% | -4 | -1.69% | -3 | 14.66% | 20 | 33 | 0 | 0 | $-0.02(-97.42%) (0.0%) | |
| 173 | IRISnet | iris | $0.02 | -2.16% | -1 | -0.41% | -2 | 10.75% | 14 | -25.95% | -10 | 35 | 21 | 0 | $-0.24(-91.15%) (0.0%) | |
| 174 | cybermiles | cmt | $0.01 | -2.23% | -1 | 0.55% | 0 | -0.92% | -1 | -25.38% | -21 | -17 | -28 | -59 | $-0.57(-97.59%) (0.0%) | |
| 175 | Ocean Protocol | ocean | $0.03 | -1.56% | 0 | 39.16% | 21 | 67.79% | 31 | -10.54% | 8 | 14 | 57 | 0 | $-1.79(-98.24%) (0.0%) | |
| 176 | Reserve Rights Token | rsr | $0.00 | 1.19% | 1 | 7.29% | 8 | 6.26% | 8 | -27.05% | -19 | -23 | -25 | 0 | $-0.11(-98.57%) (0.0%) | |
| 177 | Medibloc | med | $0.00 | 1.12% | -1 | -6.68% | -5 | 4.05% | 3 | -17.76% | 0 | 15 | 11 | 37 | $-0.29(-98.75%) (0.0%) | |
| 178 | moeda loyalty points | mda | $0.54 | 0.92% | 2 | 1.26% | 1 | -7.67% | -6 | -28.99% | -19 | -48 | -39 | 326 | $-4.86(-90.06%) (0.0%) | |
| 179 | nxt | nxt | $0.01 | -3.94% | 4 | -2.98% | -1 | -9.92% | 2 | -25.77% | -8 | -17 | -15 | -82 | $-1.85(-99.46%) (0.0%) | |
| 180 | Request | req | $0.01 | -3.33% | -2 | -1.46% | -3 | -10.56% | -6 | -9.97% | 4 | 4 | 34 | -42 | $-1.05(-98.74%) (0.0%) | |
| 181 | ultiledger | ult | $0.02 | -1.63% | 1 | -2.24% | -1 | -1.33% | 1 | -16.18% | -2 | -14 | -11 | 323 | $-0.01(-30.65%) (0.0%) | |
| 182 | Livepeer | lpt | $1.57 | -3.37% | -1 | -11.37% | -9 | -18.98% | -21 | -33.29% | -30 | 0 | 0 | 0 | $-43.08(-96.49%) (0.0%) | |
| 183 | dentacoin | dcn | $0.00 | 2.54% | 5 | 3.11% | 4 | -2.65% | 0 | -39.48% | 8 | -20 | 16 | -77 | $-0.01(-99.7%) (0.0%) | |
| 184 | Hifi Finance | mft | $0.00 | -1.63% | 0 | -1.76% | -1 | -7.34% | -5 | -0.57% | 6 | 3 | 6 | -32 | $-0.03(-96.71%) (0.0%) | |
| 185 | Telcoin | tel | $0.00 | 1.75% | 4 | -0.52% | 1 | -9.03% | -7 | -27.5% | -12 | -36 | -49 | 19 | $-0.06(-99.53%) (0.0%) | |
| 186 | StormX | stmx | $0.00 | -11.19% | -7 | -0.65% | 2 | 5.43% | 3 | 5.15% | 11 | 8 | 7 | -30 | $-0.16(-99.13%) (0.0%) | |
| 187 | wixlar | wix | $0.00 | -9.65% | -2 | -12.42% | -12 | -38.92% | -40 | -22.12% | -7 | -99 | -126 | 268 | $-0.05(-91.99%) (0.0%) | |
| 188 | unlimitedip | uip | $0.01 | -1.83% | -2 | -5.23% | -6 | -10.84% | -12 | -21.03% | -7 | -17 | -46 | 120 | $-0.12(-93.97%) (0.0%) | |
| 189 | troy | troy | $0.01 | -4.6% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-74.42%) (0.0%) | |
| 190 | hycon | hyc | $0.00 | -4.26% | 0 | 1.53% | 1 | 2.6% | 1 | -19.95% | -5 | -11 | 1 | -113 | $-0.04(-90.68%) (0.0%) | |
| 191 | rchain | rhoc | $0.02 | 0.07% | 0 | 15.36% | 6 | -1.69% | -3 | 0.22% | 7 | -16 | -63 | -32 | $-3.13(-99.4%) (0.0%) | |
| 192 | SERO | sero | $0.05 | -0.36% | 0 | -1.87% | -2 | 13.42% | 2 | -40.65% | -34 | -45 | -67 | 0 | $-0.43(-89.52%) (0.0%) | |
| 193 | einsteinium | emc2 | $0.04 | -0.64% | 1 | -14.0% | -8 | 7.04% | 0 | -17.8% | -6 | -20 | -22 | -22 | $-2.54(-98.47%) (0.0%) | |
| 194 | skycoin | sky | $0.50 | -1.37% | -1 | -1.43% | 0 | -9.65% | -4 | -22.86% | -6 | -20 | 7 | -4 | $-48.73(-98.98%) (0.0%) | |
| 195 | neblio | nebl | $0.51 | -5.38% | 1 | 8.2% | 7 | 14.6% | 7 | 7.7% | 16 | 5 | 17 | -41 | $-48.75(-98.97%) (0.0%) | |
| 196 | particl | part | $0.83 | -8.32% | -1 | -16.59% | -7 | -4.51% | -4 | -43.9% | -28 | 5 | -37 | -57 | $-49.79(-98.37%) (0.0%) | |
| 197 | moviebloc | mbl | $0.00 | 35.75% | 21 | 39.24% | 21 | 62.34% | 34 | 36.87% | 31 | 30 | 29 | 0 | $-0.04(-94.02%) (0.0%) | |
| 198 | wagerr | wgr | $0.04 | -5.78% | -1 | -10.34% | -5 | -22.0% | -13 | -48.3% | -42 | 21 | -12 | -20 | $-0.90(-96.06%) (0.0%) | |
| 199 | quantstamp | qsp | $0.01 | 2.17% | 4 | 7.44% | 6 | 3.36% | 0 | -4.97% | 5 | 202 | 202 | -2 | $-0.77(-98.63%) (0.0%) | |
| 200 | dragonchain | drgn | $0.03 | -3.96% | -2 | -1.79% | -2 | 3.45% | 0 | -11.84% | 2 | -10 | -19 | -82 | $-5.44(-99.48%) (0.0%) |