历史快照 - 2019-12-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,347.04 | -2.15% | 0 | 0.84% | 0 | 2.65% | 0 | -18.76% | 0 | 0 | 0 | 0 | $-56,229.64(-88.44%) (0.0%) | |
| 2 | Ethereum | eth | $147.43 | -1.91% | 0 | 0.2% | 0 | -0.1% | 0 | -22.01% | 0 | 0 | 0 | 1 | $-4,035.36(-96.48%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -2.0% | 0 | 2.28% | 0 | 1.84% | 0 | -19.86% | 0 | 0 | 0 | -1 | $-3.17(-93.4%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.14% | 0 | 0.12% | 0 | 0.0% | 0 | -0.01% | 1 | 1 | 3 | 1 | $-0.32(-24.42%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $208.37 | -2.05% | 0 | -1.54% | 0 | -1.44% | 0 | -28.96% | -1 | -1 | -1 | 2 | $-3,577.45(-94.5%) (0.0%) | |
| 6 | Litecoin | ltc | $44.43 | -2.37% | 0 | -0.8% | 0 | -5.28% | 0 | -30.24% | 0 | 0 | -1 | 3 | $-340.24(-88.45%) (0.0%) | |
| 7 | EOS | eos | $2.66 | -2.9% | 0 | -1.25% | 0 | 1.7% | 0 | -25.83% | 0 | 0 | -1 | -1 | $-18.61(-87.5%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.33 | -1.62% | 0 | 0.55% | 0 | 0.08% | 0 | -25.08% | 0 | 0 | 0 | 5 | $-659.77(-97.73%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $95.17 | -1.7% | 0 | -0.22% | 0 | -11.01% | 0 | -29.23% | 0 | 0 | 0 | -1 | $-340.01(-78.13%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -3.35% | 0 | -0.99% | 0 | 1.9% | 1 | -14.77% | 1 | 0 | 0 | 0 | $-2.92(-98.74%) (0.0%) | |
| 11 | Stellar | xlm | $0.05 | -1.97% | 0 | -2.11% | 0 | -5.5% | -1 | -30.73% | -1 | 0 | 1 | -7 | $-0.82(-93.77%) (0.0%) | |
| 12 | Tezos | xtz | $1.55 | -2.84% | 0 | 20.67% | 4 | 25.75% | 4 | 26.22% | 4 | 6 | 5 | 9 | $-7.27(-82.39%) (0.0%) | |
| 13 | TRON | trx | $0.01 | -1.71% | 1 | -5.71% | -1 | -6.16% | -1 | -26.05% | -1 | -1 | 2 | -2 | $-0.22(-93.82%) (0.0%) | |
| 14 | Monero | xmr | $53.76 | -0.12% | 1 | 0.87% | -1 | 4.85% | 0 | -15.95% | -1 | 1 | -3 | -2 | $-488.57(-90.09%) (0.0%) | |
| 15 | Cosmos | atom | $3.67 | -6.18% | -2 | 1.05% | 0 | 5.64% | 0 | -12.57% | -1 | 4 | 7 | 0 | $-40.63(-91.71%) (0.0%) | |
| 16 | LEO Token | leo | $0.91 | 0.68% | 0 | -0.3% | -2 | 0.76% | -3 | -8.12% | 1 | -2 | -3 | 0 | $-2.88(-76.02%) (0.0%) | |
| 17 | OKB | okb | $2.67 | -1.13% | 0 | 0.98% | 1 | 24.03% | 2 | -17.46% | 1 | 3 | -1 | 10 | $-38.92(-93.58%) (0.0%) | |
| 18 | Chainlink | link | $2.08 | 1.1% | 0 | -1.95% | -1 | -7.94% | -1 | -25.21% | -3 | -5 | 3 | 33 | $-49.77(-95.99%) (0.0%) | |
| 19 | Huobi Token | ht | $2.76 | -1.3% | 0 | -5.86% | 0 | 7.68% | 1 | -29.08% | 0 | -3 | -5 | 50 | $-32.24(-92.11%) (0.0%) | |
| 20 | NEO | neo | $8.72 | -3.32% | 0 | -2.59% | 0 | -5.91% | -2 | -20.85% | 0 | 3 | 3 | -2 | $-189.66(-95.6%) (0.0%) | |
| 21 | IOTA | miota | $0.20 | -1.85% | 0 | -0.51% | 0 | -4.28% | 0 | -24.26% | 0 | -4 | -1 | -6 | $-5.05(-96.15%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.32% | 1 | 0.16% | 1 | -0.02% | 0 | -0.15% | 4 | 2 | 3 | 6 | $-0.04(-4.2%) (0.0%) | |
| 23 | Dash | dash | $51.15 | -1.08% | -1 | -0.28% | -1 | 1.96% | 0 | -28.39% | -1 | -2 | -5 | -7 | $-1,442.44(-96.58%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.80 | -2.54% | 0 | -0.89% | 1 | -1.95% | 0 | -24.72% | 0 | -2 | -5 | -7 | $-130.81(-97.18%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | -3.47% | 0 | -2.52% | -1 | 9.06% | 2 | 20.51% | 4 | 8 | 10 | -1 | $-0.25(-97.37%) (0.0%) | |
| 26 | Ontology | ont | $0.61 | -4.01% | 0 | -0.58% | 1 | -2.04% | -1 | -27.89% | -3 | -1 | -2 | -7 | $-9.46(-93.91%) (0.0%) | |
| 27 | Maker | mkr | $502.91 | -0.73% | 0 | -7.12% | -1 | -6.06% | -1 | -24.21% | -2 | -1 | 1 | -4 | $-5,563.93(-91.71%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | -0.5% | 0 | 13.4% | 1 | 7.39% | 0 | -17.79% | -1 | -1 | -1 | 0 | $-0.23(-88.65%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -2.61% | 0 | 0.85% | -1 | -2.53% | 0 | -12.8% | -1 | -1 | -3 | -15 | $-1.83(-98.12%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -1.09% | 0 | -0.45% | 0 | -3.0% | 0 | -20.3% | 0 | -1 | 0 | -8 | $-0.68(-99.68%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.18 | -1.78% | 0 | -5.48% | 0 | -9.36% | 0 | -24.56% | 0 | 0 | 3 | 1 | $-1.34(-87.89%) (0.0%) | |
| 32 | Zcash | zec | $30.98 | 5.94% | 1 | 13.43% | 1 | 9.83% | 0 | -17.52% | 0 | -2 | -3 | -12 | $-849.22(-96.48%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.35% | -1 | 0.22% | -1 | -0.0% | 0 | -0.14% | 0 | -1 | -1 | -2 | $-0.04(-3.94%) (0.0%) | |
| 34 | Decred | dcr | $19.63 | -4.56% | 0 | 6.93% | 0 | 9.87% | 0 | -5.91% | 0 | 2 | -1 | 1 | $-225.46(-91.99%) (0.0%) | |
| 35 | Qtum | qtum | $1.74 | -0.2% | 0 | -1.07% | 0 | 4.35% | 1 | -20.57% | 0 | 0 | 2 | 1 | $-98.49(-98.27%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.25% | 1 | 0.47% | 0 | 0.08% | -1 | -0.0% | 2 | -2 | 2 | -10 | $-0.07(-6.56%) (0.0%) | |
| 37 | Ravencoin | rvn | $0.03 | -5.47% | -1 | 20.14% | 3 | 36.21% | 4 | 3.43% | 5 | 0 | 6 | 49 | $-0.20(-87.07%) (0.0%) | |
| 38 | Algorand | algo | $0.30 | 1.85% | 0 | 5.28% | 1 | 36.0% | 7 | 10.77% | 8 | 8 | 7 | 0 | $-2.88(-90.63%) (0.0%) | |
| 39 | 0x | zrx | $0.23 | -1.87% | 0 | -5.01% | -2 | -5.64% | -2 | -24.77% | -2 | -1 | 17 | -10 | $-2.27(-90.74%) (0.0%) | |
| 40 | Holo | hot | $0.00 | -3.06% | 0 | -8.69% | -2 | -12.88% | -2 | -27.49% | -1 | -1 | 0 | 9 | $-0.03(-97.53%) (0.0%) | |
| 41 | Bytom | btm | $0.08 | -2.24% | 0 | -2.41% | 0 | 9.21% | 1 | -36.19% | -5 | 12 | 7 | 125 | $-1.09(-93.37%) (0.0%) | |
| 42 | Synthetix Network Token | snx | $1.31 | 3.72% | 1 | -4.21% | 0 | -4.35% | -3 | 74.83% | 24 | 39 | 50 | 274 | $-25.75(-95.16%) (0.0%) | |
| 43 | Augur | rep | $10.14 | -2.23% | -1 | -0.32% | 1 | -6.59% | -3 | -16.77% | 2 | 9 | 6 | 13 | $-96.04(-90.45%) (0.0%) | |
| 44 | Nano | nano | $0.81 | -2.34% | 0 | -3.38% | -1 | 1.34% | 0 | -22.36% | 0 | 4 | 2 | -5 | $-32.88(-97.59%) (0.0%) | |
| 45 | Nervos Network | ckb | $0.01 | 2.58% | 1 | 8.44% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-79.46%) (0.0%) | |
| 46 | OMG Network | omg | $0.73 | -1.89% | 1 | -1.14% | 0 | -1.71% | 0 | -27.28% | -3 | -3 | -5 | -16 | $-24.89(-97.15%) (0.0%) | |
| 47 | Bitcoin Gold | btg | $5.84 | -2.13% | 1 | -1.84% | -2 | -6.02% | -4 | -33.58% | -7 | -5 | -8 | -22 | $-450.40(-98.72%) (0.0%) | |
| 48 | v.systems | vsys | $0.05 | -3.11% | 1 | -2.44% | 0 | -0.65% | -1 | -36.44% | -7 | -8 | -17 | 0 | $-0.22(-81.58%) (0.0%) | |
| 49 | Lisk | lsk | $0.67 | -1.55% | 1 | 0.58% | 0 | 0.8% | -1 | -14.69% | -2 | -4 | -5 | -15 | $-34.26(-98.09%) (0.0%) | |
| 50 | Polygon | matic | $0.03 | -17.77% | -5 | 16.17% | 4 | 63.76% | 17 | 116.65% | 44 | 39 | 62 | 0 | $-2.42(-98.61%) (0.0%) | |
| 51 | Theta Network | theta | $0.08 | 2.7% | 0 | 8.81% | 2 | 16.04% | 1 | -6.04% | 1 | 5 | 1 | 30 | $-14.02(-99.4%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | 1.81% | 0 | 0.94% | -2 | 1.92% | -2 | -7.0% | 1 | -8 | 2 | -9 | $-0.15(-95.82%) (0.0%) | |
| 53 | KuCoin Token | kcs | $0.96 | -1.13% | 2 | -0.49% | -1 | 1.7% | -2 | -21.39% | -5 | -4 | -11 | 18 | $-19.21(-95.25%) (0.0%) | |
| 54 | Verge | xvg | $0.00 | -5.51% | -1 | 19.81% | 7 | 17.69% | 5 | 24.68% | 14 | 10 | 12 | -7 | $-0.26(-98.19%) (0.0%) | |
| 55 | Komodo | kmd | $0.64 | -3.91% | 1 | -6.41% | -4 | -7.74% | -6 | -19.16% | -4 | 6 | 7 | 5 | $-10.90(-94.45%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.08 | -8.74% | -2 | 32.35% | 10 | 50.27% | 17 | 29.75% | 16 | 16 | 13 | 42 | $-3.37(-97.62%) (0.0%) | |
| 57 | IOST | iost | $0.01 | -0.79% | 1 | 0.63% | -2 | 21.47% | 5 | -4.16% | 6 | 9 | 2 | 6 | $-0.12(-95.46%) (0.0%) | |
| 58 | Bitcoin Diamond | bcd | $0.37 | -2.67% | -1 | 0.24% | -2 | -1.12% | -4 | -28.01% | -9 | -8 | -8 | -17 | $-146.81(-99.75%) (0.0%) | |
| 59 | ICON | icx | $0.13 | -1.32% | 1 | 0.54% | -1 | 2.9% | -3 | -20.57% | -4 | -2 | -8 | -15 | $-13.03(-98.99%) (0.0%) | |
| 60 | Swipe | sxp | $1.11 | -0.91% | -1 | -3.08% | -3 | 1.34% | -5 | -17.7% | -4 | -13 | 67 | 0 | $-4.37(-79.71%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | -3.64% | 0 | -0.7% | -2 | 0.99% | -3 | -31.3% | -11 | -10 | -14 | 0 | $-0.01(-97.18%) (0.0%) | |
| 62 | MonaCoin | mona | $0.88 | -3.52% | 0 | -1.71% | -2 | -2.07% | -5 | -17.49% | 0 | -4 | 2 | 28 | $-15.57(-94.66%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | -4.96% | 0 | -1.81% | -1 | -4.85% | -3 | -27.97% | -9 | -9 | 0 | -17 | $-0.09(-98.43%) (0.0%) | |
| 64 | Zilliqa | zil | $0.01 | -5.1% | 0 | 8.58% | 6 | 20.15% | 11 | 1.75% | 9 | 7 | 6 | -24 | $-0.23(-97.41%) (0.0%) | |
| 65 | Waves | waves | $0.57 | -2.78% | 1 | -2.2% | -2 | -6.72% | -4 | -29.24% | -8 | -10 | -12 | -32 | $-38.48(-98.55%) (0.0%) | |
| 66 | erc20 | erc20 | $0.05 | -1.41% | -1 | 9.03% | 9 | -2.25% | 3 | -8.9% | 14 | 110 | 141 | 438 | $-1.43(-96.62%) (0.0%) | |
| 67 | aeternity | ae | $0.16 | 1.16% | 2 | 3.24% | 1 | 5.57% | -1 | -29.07% | -9 | -2 | -2 | -19 | $-4.76(-96.68%) (0.0%) | |
| 68 | Energi | nrg | $2.36 | -6.04% | -1 | 56.31% | 23 | 45.24% | 16 | -6.62% | 3 | 0 | 3 | 77 | $-6.93(-74.62%) (0.0%) | |
| 69 | Bytecoin | bcn | $0.00 | -2.29% | -1 | -4.77% | -5 | -2.13% | -4 | -28.75% | -8 | -9 | -9 | -27 | $-0.07(-99.56%) (0.0%) | |
| 70 | BitShares | bts | $0.02 | -1.53% | 0 | -2.07% | -3 | -4.23% | -6 | -29.99% | -10 | -11 | -13 | -25 | $-0.90(-97.85%) (0.0%) | |
| 71 | NEXO | nexo | $0.10 | -1.17% | 0 | 4.17% | 0 | 6.06% | -3 | -7.82% | -1 | 6 | 3 | 3 | $-3.83(-97.56%) (0.0%) | |
| 72 | FTX Token | ftt | $1.82 | -0.67% | 0 | 17.98% | 2 | 30.75% | 7 | 30.73% | 17 | 11 | 24 | 0 | $-78.31(-97.72%) (0.0%) | |
| 73 | MaidSafeCoin | maid | $0.11 | -0.81% | 0 | -8.11% | -8 | 3.98% | -3 | -14.79% | -4 | -11 | -18 | -18 | $-1.16(-91.09%) (0.0%) | |
| 74 | Terra | luna | $0.26 | -1.92% | 0 | 0.66% | -1 | 22.94% | 6 | -32.96% | -10 | -33 | 0 | 0 | $-46.70(-99.44%) (0.0%) | |
| 75 | Horizen | zen | $6.02 | 11.44% | 5 | 13.92% | 4 | 8.66% | 2 | 24.98% | 18 | 38 | 36 | 29 | $-141.41(-95.92%) (0.0%) | |
| 76 | Ardor | ardr | $0.05 | -0.45% | 1 | -3.97% | -4 | -0.87% | -2 | -13.83% | -2 | -7 | -3 | -10 | $-2.00(-97.68%) (0.0%) | |
| 77 | Quant | qnt | $4.64 | -4.3% | -2 | -13.57% | -8 | -19.91% | -14 | -29.38% | -10 | -14 | -1 | 66 | $-390.16(-98.82%) (0.0%) | |
| 78 | lambda | lamb | $0.03 | -3.19% | -2 | 4.19% | -2 | -6.78% | -7 | -34.46% | -13 | -11 | -42 | 426 | $-0.23(-87.57%) (0.0%) | |
| 79 | Dai | dai | $0.97 | -0.14% | -1 | -0.19% | -2 | 2.81% | 61 | 0.0% | 0 | 0 | 0 | 0 | $-0.08(-7.95%) (0.0%) | |
| 80 | Stacks | stx | $0.10 | -1.24% | 1 | -2.95% | -2 | -13.79% | -8 | -50.69% | -21 | 0 | 0 | 0 | $-2.65(-96.42%) (0.0%) | |
| 81 | Steem | steem | $0.13 | 4.91% | 3 | 6.81% | 0 | 6.46% | 0 | -10.21% | 3 | -1 | -3 | -28 | $-8.06(-98.43%) (0.0%) | |
| 82 | iExec RLC | rlc | $0.56 | -7.38% | -3 | 4.76% | 2 | -14.02% | -6 | -20.63% | -3 | 50 | 87 | 79 | $-12.40(-95.65%) (0.0%) | |
| 83 | AscendEx Token | asd | $0.05 | 0.9% | 2 | 3.26% | 0 | 2.83% | -1 | -26.31% | -8 | 2 | -8 | 0 | $-3.07(-98.39%) (0.0%) | |
| 84 | Pundi X [OLD] | npxs | $0.00 | 0.14% | 4 | 0.28% | 3 | 12.18% | 7 | -13.39% | 3 | -10 | -26 | -34 | $-0.01(-98.74%) (0.0%) | |
| 85 | enigma | eng | $0.49 | -3.0% | -2 | 6.49% | 4 | 1.75% | -2 | 69.24% | 41 | 32 | 36 | 35 | $-7.70(-94.03%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | -1.52% | 1 | 0.99% | -1 | 9.69% | 2 | 4.86% | 10 | 0 | 13 | -25 | $-0.20(-98.17%) (0.0%) | |
| 87 | Kyber Network Crystal Legacy | kncl | $0.22 | -9.05% | -5 | 8.43% | 3 | 51.05% | 21 | 26.62% | 24 | 7 | 11 | 32 | $-5.58(-96.19%) (0.0%) | |
| 88 | Status | SNT | $0.01 | -3.33% | -2 | -4.65% | -6 | 3.68% | -2 | -20.73% | -6 | -9 | -11 | -23 | $-0.67(-98.47%) (0.0%) | |
| 89 | RSK Infrastructure Framework | rif | $0.07 | 6.97% | 4 | 13.6% | 6 | 3.32% | -2 | -30.38% | -12 | -16 | -22 | 0 | $-0.37(-84.63%) (0.0%) | |
| 90 | Chiliz | chz | $0.01 | -3.03% | -1 | -16.42% | -10 | -18.01% | -12 | -27.53% | -9 | 62 | 41 | 0 | $-0.74(-98.75%) (0.0%) | |
| 91 | Golem | glm | $0.04 | -1.47% | -1 | -4.67% | -5 | -1.67% | -6 | -24.08% | -8 | -16 | -19 | -34 | $-1.07(-96.74%) (0.0%) | |
| 92 | Decentraland | mana | $0.03 | -0.82% | -1 | 7.75% | 1 | 16.38% | 1 | -12.88% | -4 | -10 | -12 | -38 | $-1.52(-98.29%) (0.0%) | |
| 93 | grin | grin | $1.21 | 5.3% | 2 | 9.01% | 4 | 14.26% | 3 | 2.99% | 13 | 8 | -9 | 0 | $-23.87(-95.16%) (0.0%) | |
| 94 | digixdao | dgd | $17.22 | -0.97% | -2 | -4.83% | -6 | 34.46% | 8 | 34.01% | 24 | 13 | 21 | 7 | $-784.82(-97.85%) (0.0%) | |
| 95 | xmax | xmx | $0.00 | -4.05% | -1 | -3.61% | -3 | -5.7% | -6 | -38.31% | -17 | -25 | -27 | 131 | $-0.01(-81.02%) (0.0%) | |
| 96 | Firo | firo | $3.49 | -2.24% | 0 | -0.17% | 0 | -3.69% | -4 | -29.58% | -10 | -18 | -14 | -7 | $-136.28(-97.51%) (0.0%) | |
| 97 | REN | ren | $0.04 | -1.63% | 0 | -4.85% | -3 | -8.69% | -7 | -33.55% | -12 | -21 | -2 | 27 | $-1.68(-97.84%) (0.0%) | |
| 98 | Stratis | strax | $0.29 | -5.4% | 0 | -2.44% | 0 | 1.57% | -1 | -8.33% | 2 | -7 | -1 | -40 | $-22.47(-98.71%) (0.0%) | |
| 99 | aelf | elf | $0.06 | -2.39% | 1 | -2.12% | 2 | -1.77% | -1 | -26.39% | -7 | -12 | -8 | -21 | $-2.54(-97.65%) (0.0%) | |
| 100 | gxchain | gxc | $0.43 | -3.47% | -1 | -3.0% | 0 | -0.2% | -1 | -24.67% | -5 | -2 | -10 | -8 | $-10.18(-95.92%) (0.0%) |