历史快照 - 2019-12-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | pillar | plr | $0.03 | 2.6% | 0 | 11.48% | 9 | 6.43% | 2 | -14.76% | 0 | 41 | 22 | -27 | $-1.53(-98.17%) (0.0%) | |
| 202 | Ankr | ankr | $0.00 | -0.25% | 2 | -1.1% | -1 | -2.23% | -5 | -20.29% | -8 | -25 | -25 | 0 | $-0.19(-99.06%) (0.0%) | |
| 203 | iot chain | itc | $0.10 | -3.05% | -3 | -3.51% | -3 | -1.69% | -5 | -19.68% | -7 | -15 | -23 | 22 | $-8.41(-98.8%) (0.0%) | |
| 204 | AdEx | adx | $0.08 | 8.42% | 6 | -17.31% | -12 | 9.7% | 1 | -3.77% | 3 | -1 | 13 | 4 | $-3.41(-97.73%) (0.0%) | |
| 205 | perlin | perl | $0.03 | -6.95% | -6 | 14.67% | 10 | 16.7% | 8 | -2.91% | 7 | -27 | -65 | 0 | $-0.20(-88.23%) (0.0%) | |
| 206 | egretia | egt | $0.00 | -4.15% | -4 | -3.43% | -3 | -6.51% | -10 | -45.68% | -30 | -10 | -38 | 177 | $-0.09(-97.98%) (0.0%) | |
| 207 | SONM | snm | $0.02 | -3.02% | -1 | 4.2% | 0 | 13.37% | 4 | 24.06% | 23 | 25 | 48 | 0 | $-1.10(-98.55%) (0.0%) | |
| 208 | quantum resistant ledger | qrl | $0.10 | -1.75% | -1 | -11.46% | -9 | -4.08% | -7 | -28.19% | -15 | -27 | -19 | -20 | $-3.77(-97.5%) (0.0%) | |
| 209 | LockTrip | loc | $0.41 | -9.3% | -4 | -0.82% | -1 | 6.83% | 1 | -16.01% | -4 | -5 | 2 | -26 | $-10.60(-96.28%) (0.0%) | |
| 210 | navcoin | nav | $0.10 | -6.29% | -2 | -7.98% | -6 | -14.73% | -15 | 7.94% | 13 | 12 | 8 | -10 | $-4.83(-97.99%) (0.0%) | |
| 211 | time new bank | tnb | $0.00 | -2.1% | -2 | 0.6% | 0 | -3.88% | -2 | -18.87% | -5 | -18 | -24 | 2 | $-0.33(-99.36%) (0.0%) | |
| 212 | tenx | pay | $0.06 | -2.59% | -1 | -1.85% | -3 | 5.87% | 0 | -24.6% | -12 | -46 | -36 | -125 | $-5.16(-98.94%) (0.0%) | |
| 213 | namecoin | nmc | $0.41 | -2.41% | -1 | 3.47% | 0 | 6.86% | 1 | -8.91% | 0 | 8 | -29 | -1 | $-7.09(-94.48%) (0.0%) | |
| 214 | UTRUST | utk | $0.01 | -1.64% | 0 | -7.06% | -8 | -1.75% | -6 | -30.34% | -19 | -34 | -22 | -30 | $-1.17(-98.8%) (0.0%) | |
| 215 | blox | cdt | $0.01 | -3.26% | -2 | -2.17% | -3 | -3.38% | -8 | -40.11% | -29 | -17 | -7 | 50 | $-0.28(-96.79%) (0.0%) | |
| 216 | everex | evx | $0.28 | -4.83% | -1 | -2.18% | -2 | -0.16% | -1 | -19.3% | -6 | -21 | -12 | 75 | $-5.85(-95.47%) (0.0%) | |
| 217 | #metahash | mhc | $0.00 | -4.69% | -1 | 6.98% | 3 | 34.38% | 23 | 16.4% | 25 | 6 | -8 | 0 | $-0.09(-96.3%) (0.0%) | |
| 218 | bitcny | bitcny | $0.14 | 0.11% | -1 | 0.38% | -1 | 0.47% | -2 | -0.66% | 8 | 6 | 15 | 0 | $-0.05(-27.12%) (0.0%) | |
| 219 | zrcoin | zrc | $1.50 | 5.04% | 1 | -2.44% | -3 | -13.47% | -15 | -40.93% | -30 | -33 | -56 | -3 | $-75.81(-98.06%) (0.0%) | |
| 220 | IDEX | idex | $0.01 | 1.07% | 1 | 26.23% | 14 | 33.85% | 22 | 1.0% | 5 | -5 | -5 | 127 | $-0.66(-98.13%) (0.0%) | |
| 221 | STP Network | stpt | $0.01 | 0.63% | 2 | 2.53% | 2 | 34.83% | 28 | 8.57% | 20 | 18 | 45 | 0 | $-0.21(-94.99%) (0.0%) | |
| 222 | po.et | poe | $0.00 | -2.15% | 0 | 0.62% | -3 | -6.79% | -3 | -12.8% | -1 | -12 | -6 | -52 | $-0.22(-99.06%) (0.0%) | |
| 223 | Dock | dock | $0.01 | -7.05% | -4 | 3.41% | 3 | 12.86% | 9 | -6.96% | 6 | 3 | 49 | 48 | $-0.21(-95.56%) (0.0%) | |
| 224 | bosagora | boa | $0.02 | 1.51% | 5 | 6.32% | 3 | 0.12% | -1 | -26.48% | -10 | 75 | 103 | 0 | $-0.51(-95.9%) (0.0%) | |
| 225 | achain | act | $0.01 | -0.56% | 0 | 0.91% | 0 | 3.06% | 0 | -30.5% | -17 | -26 | 4 | 21 | $-1.47(-99.58%) (0.0%) | |
| 226 | Band Protocol | band | $0.33 | 10.23% | 8 | 25.77% | 19 | 14.3% | 9 | -4.91% | 8 | -19 | 0 | 0 | $-20.53(-98.41%) (0.0%) | |
| 227 | smartcash | smart | $0.00 | -0.93% | 1 | 6.46% | 2 | 3.65% | -1 | -24.75% | -12 | -18 | -7 | -151 | $-2.14(-99.89%) (0.0%) | |
| 228 | asch | xas | $0.04 | -4.99% | -4 | -2.11% | -4 | -3.4% | -8 | -41.3% | -29 | -11 | -15 | 1 | $-1.62(-97.44%) (0.0%) | |
| 229 | LTO Network | lto | $0.03 | 6.67% | 11 | 28.8% | 22 | 25.76% | 21 | -3.99% | 10 | 11 | -31 | 0 | $-0.87(-96.99%) (0.0%) | |
| 230 | salt | salt | $0.06 | -0.45% | 1 | 8.51% | 2 | 24.69% | 18 | -26.1% | -13 | -17 | -33 | -107 | $-17.16(-99.64%) (0.0%) | |
| 231 | singulardtv | sngls | $0.01 | -1.03% | -1 | -9.29% | -10 | -0.59% | -4 | -10.31% | 1 | -13 | 34 | 13 | $-0.43(-98.01%) (0.0%) | |
| 232 | genesis vision | gvt | $1.12 | -6.15% | -6 | 5.96% | -2 | 0.42% | -3 | -3.67% | 8 | 1 | 12 | -79 | $-37.86(-97.12%) (0.0%) | |
| 233 | viacoin | via | $0.21 | 5.62% | -1 | 18.08% | 11 | 9.45% | 3 | 4.16% | 13 | 11 | 5 | -2 | $-7.03(-97.05%) (0.0%) | |
| 234 | district0x | dnt | $0.01 | -6.47% | -7 | 6.64% | -3 | 13.69% | 5 | 1.85% | 10 | -5 | 12 | -40 | $-0.42(-98.48%) (0.0%) | |
| 235 | Steem Dollars | sbd | $0.63 | 1.96% | -2 | -10.84% | -13 | 2.49% | -2 | -8.58% | 3 | 0 | -5 | -25 | $-13.55(-95.55%) (0.0%) | |
| 236 | Bluzelle | blz | $0.02 | -1.26% | -1 | 1.22% | -3 | -2.07% | -2 | -34.35% | -20 | -8 | -17 | -54 | $-0.76(-97.24%) (0.0%) | |
| 237 | metronome | met | $0.46 | 5.55% | 0 | 4.53% | -2 | -9.53% | -13 | -29.34% | -19 | -26 | -13 | 13 | $-5.36(-92.16%) (0.0%) | |
| 238 | Ultra | uos | $0.04 | 6.8% | 8 | 7.31% | 5 | 56.12% | 31 | 20.47% | 56 | 60 | 70 | 0 | $-0.95(-96.15%) (0.0%) | |
| 239 | propy | pro | $0.08 | -0.9% | -3 | 5.07% | 0 | 7.8% | 5 | -19.09% | -8 | -25 | -33 | 98 | $-5.07(-98.42%) (0.0%) | |
| 240 | red pulse phoenix | phx | $0.00 | -2.2% | -1 | 2.14% | 2 | 1.03% | 1 | -20.13% | -5 | -28 | -4 | -21 | $-0.78(-99.38%) (0.0%) | |
| 241 | monetha | mth | $0.01 | -2.84% | 0 | -1.14% | 0 | 3.58% | 5 | -11.99% | 2 | -5 | 2 | 58 | $-0.58(-97.95%) (0.0%) | |
| 242 | Pirate Chain | arrr | $0.03 | -4.93% | -4 | -16.19% | -14 | 7.06% | 11 | -25.06% | -6 | 17 | 11 | 0 | $-13.01(-99.76%) (0.0%) | |
| 243 | airswap | ast | $0.02 | -0.77% | 4 | 8.73% | 14 | 8.03% | 13 | -1.27% | 12 | -2 | 21 | 38 | $-1.83(-98.7%) (0.0%) | |
| 244 | peercoin | ppc | $0.16 | -1.93% | -1 | -3.51% | -6 | -15.95% | -14 | -32.08% | -20 | -42 | -34 | -104 | $-9.29(-98.3%) (0.0%) | |
| 245 | Gemini Dollar | gusd | $1.00 | 0.15% | 3 | 0.49% | 2 | 0.22% | -23 | 0.1% | 4 | -62 | -43 | -116 | $-0.11(-9.61%) (0.0%) | |
| 246 | Zenon | znn | $1.02 | -3.16% | 162 | 35.42% | 162 | 31.24% | 164 | 1.36% | 163 | 155 | 155 | 0 | $-23.29(-95.81%) (0.0%) | |
| 247 | Travala.com | ava | $0.09 | -3.72% | -2 | -1.53% | -1 | -9.27% | -10 | -14.62% | -2 | 1 | -2 | 79 | $-6.16(-98.53%) (0.0%) | |
| 248 | etherparty | fuel | $0.00 | -0.38% | 3 | 6.41% | 7 | 4.47% | 6 | 19.66% | 24 | 8 | 27 | 49 | $-0.42(-99.03%) (0.0%) | |
| 249 | counterparty | xcp | $1.56 | 5.74% | 3 | 4.72% | 5 | -0.14% | -2 | -3.25% | 5 | 0 | -2 | -16 | $-89.57(-98.29%) (0.0%) | |
| 250 | viberate | vib | $0.02 | -4.66% | -6 | -6.98% | -13 | -18.46% | -22 | -13.17% | -2 | -4 | 35 | 59 | $-0.71(-96.97%) (0.0%) | |
| 251 | litex | lxt | $0.00 | -7.82% | -9 | 3.78% | 2 | -9.96% | -13 | -46.78% | -42 | 29 | -162 | 146 | $-0.04(-92.5%) (0.0%) | |
| 252 | Aergo | aergo | $0.03 | 5.56% | 4 | 18.5% | 10 | -1.47% | 0 | -28.69% | -15 | -18 | -57 | 0 | $-0.43(-92.66%) (0.0%) | |
| 253 | blocknet | block | $0.59 | -6.4% | -3 | -13.4% | -13 | -11.98% | -10 | -39.56% | -31 | -37 | -32 | -64 | $-59.07(-99.01%) (0.0%) | |
| 254 | Voyager Token | vgx | $0.03 | -3.72% | -1 | -2.85% | 2 | -11.56% | -9 | -36.4% | -27 | -57 | -71 | -48 | $-12.45(-99.79%) (0.0%) | |
| 255 | blockv | vee | $0.00 | -9.09% | -6 | -6.54% | -5 | -4.62% | 0 | 15.61% | 21 | -24 | -18 | -44 | $-390,448.46(-100.0%) (0.0%) | |
| 256 | digitalnote | xdn | $0.00 | 0.85% | 1 | 4.11% | 4 | 19.32% | 8 | -4.25% | 6 | -26 | -22 | -55 | $-0.06(-99.2%) (0.0%) | |
| 257 | Carry | cre | $0.00 | -6.36% | -3 | -12.13% | -9 | -5.58% | 3 | -39.45% | -24 | -8 | -54 | 0 | $-0.07(-96.26%) (0.0%) | |
| 258 | gamecredits | game | $0.05 | 0.47% | 2 | -11.51% | -6 | -37.99% | -40 | 207.02% | 78 | 46 | 37 | 22 | $-6.62(-99.29%) (0.0%) | |
| 259 | u network | uuu | $0.00 | -4.25% | 149 | -7.42% | 149 | -3.37% | 151 | -40.62% | 150 | 142 | 142 | 97 | $-0.01(-95.04%) (0.0%) | |
| 260 | clams | clam | $0.96 | -7.46% | -5 | 25.55% | 17 | 34.44% | 23 | 11.22% | 15 | 16 | -85 | 244 | $-18.18(-95.01%) (0.0%) | |
| 261 | Flux | flux | $0.04 | 3.42% | 9 | 9.09% | 10 | 13.69% | 10 | -28.9% | -9 | -7 | -36 | 102 | $-0.48(-92.52%) (0.0%) | |
| 262 | deeponion | onion | $0.15 | -3.12% | 1 | 7.04% | 7 | 18.8% | 15 | -3.74% | 9 | -5 | 8 | 84 | $-20.05(-99.26%) (0.0%) | |
| 263 | DigitalBits | xdb | $0.02 | 7.49% | 10 | -9.59% | -5 | 66.93% | 34 | 21.03% | 23 | 34 | 29 | 0 | $-0.60(-97.18%) (0.0%) | |
| 264 | aeron | arn | $0.16 | -0.35% | 2 | 5.14% | 4 | -15.49% | -7 | -11.45% | 1 | -13 | 17 | 11 | $-9.10(-98.24%) (0.0%) | |
| 265 | blackcoin | blk | $0.05 | -3.02% | 9 | 25.11% | 20 | 19.58% | 19 | -51.88% | -46 | 14 | -5 | 57 | $-1.10(-95.69%) (0.0%) | |
| 266 | Hxro | hxro | $0.04 | 5.53% | -2 | 5.18% | 18 | 74.55% | 42 | 249.29% | 93 | 39 | 41 | 0 | $-0.73(-94.54%) (0.0%) | |
| 267 | Verus Coin | vrsc | $0.07 | -9.53% | -8 | 4.69% | 3 | 19.83% | 13 | 45.55% | 36 | 10 | -45 | 237 | $-3.02(-97.84%) (0.0%) | |
| 268 | ambrosus | amb | $0.02 | -1.09% | 0 | 0.85% | -2 | -4.31% | -6 | -23.02% | -12 | -30 | 35 | -133 | $-31.38(-99.93%) (0.0%) | |
| 269 | gulden | nlg | $0.01 | -11.66% | -8 | -6.19% | -8 | -12.54% | -10 | -19.76% | -8 | -19 | 5 | -89 | $-0.52(-98.81%) (0.0%) | |
| 270 | emercoin | emc | $0.07 | -4.28% | -3 | -1.24% | -3 | 1.15% | -5 | -34.7% | -23 | -5 | -30 | -120 | $-9.32(-99.26%) (0.0%) | |
| 271 | daostack | gen | $0.07 | -9.07% | -9 | -13.42% | -12 | -18.2% | -13 | -10.05% | -1 | 0 | 11 | 118 | $-0.50(-87.55%) (0.0%) | |
| 272 | cube | auto | $0.00 | 1.5% | 0 | 5.37% | 0 | 10.93% | 2 | -23.08% | -14 | -27 | -45 | -87 | $-0.02(-97.63%) (0.0%) | |
| 273 | Dero | dero | $0.33 | 2.26% | 2 | -26.19% | -24 | -26.46% | -22 | -35.21% | -22 | -36 | -15 | -4 | $-24.78(-98.68%) (0.0%) | |
| 274 | veriblock | vbk | $0.01 | -3.96% | -3 | -8.16% | -9 | 10.62% | 8 | -28.12% | -15 | -16 | -32 | 0 | $-0.09(-92.61%) (0.0%) | |
| 275 | Unibright | ubt | $0.02 | 13.43% | 9 | 75.38% | 35 | 96.45% | 36 | 65.86% | 38 | 43 | 45 | 93 | $-3.78(-99.45%) (0.0%) | |
| 276 | bitcore | btx | $0.16 | 0.05% | 0 | -8.24% | -12 | 8.28% | 5 | -29.56% | -19 | -29 | -26 | -12 | $-38.68(-99.59%) (0.0%) | |
| 277 | spankchain | spank | $0.00 | -2.59% | 0 | 14.78% | -1 | 35.44% | 16 | -34.55% | -24 | -25 | -10 | 155 | $-0.63(-99.25%) (0.0%) | |
| 278 | VideoCoin | vid | $0.06 | -23.09% | -20 | -36.23% | -42 | -63.19% | 1 | -65.92% | -1 | -23 | -43 | 0 | $-0.92(-93.49%) (0.0%) | |
| 279 | xaurum | xaur | $0.04 | -14.5% | -14 | -14.09% | -16 | -8.69% | -13 | -22.71% | -12 | -12 | 12 | 22 | $-0.25(-87.46%) (0.0%) | |
| 280 | Refereum | rfr | $0.00 | -1.56% | -2 | 18.82% | 9 | -2.84% | -5 | -25.13% | -12 | -20 | -18 | -13 | $-0.04(-98.54%) (0.0%) | |
| 281 | ubiq | ubq | $0.06 | 0.15% | -1 | -6.73% | -6 | -11.66% | -18 | -22.26% | -12 | -28 | -3 | -105 | $-6.75(-99.06%) (0.0%) | |
| 282 | Sentinel Protocol | upp | $0.01 | -3.07% | -3 | 0.84% | -4 | -16.97% | -14 | -20.41% | -9 | -16 | -11 | 31 | $-0.36(-97.59%) (0.0%) | |
| 283 | quark | qrk | $0.01 | -2.28% | 0 | 2.57% | -2 | -50.57% | -62 | -3.31% | 4 | 2 | 3 | 151 | $-0.10(-90.92%) (0.0%) | |
| 284 | Enzyme | mln | $2.92 | -3.94% | -3 | -13.14% | -10 | -12.81% | -17 | -33.39% | -21 | -14 | 4 | 37 | $-255.34(-98.87%) (0.0%) | |
| 285 | Tellor | trb | $4.33 | 0.28% | 1 | 105.34% | 42 | 136.33% | 50 | 1668.74% | 111 | 116 | 0 | 0 | $-141.81(-97.04%) (0.0%) | |
| 286 | lunyr | lun | $0.93 | -3.91% | -4 | -2.05% | -6 | -9.26% | -10 | -9.6% | -3 | 2 | 10 | 16 | $-60.04(-98.47%) (0.0%) | |
| 287 | polybius | plbt | $0.62 | -2.19% | -2 | 1.33% | 0 | -16.87% | -15 | -15.4% | -7 | -12 | -35 | 3 | $-12.62(-95.29%) (0.0%) | |
| 288 | BYTZ | bytz | $0.00 | -1.17% | -1 | -4.27% | -6 | 4.86% | -1 | 4.3% | 7 | 32 | 40 | -121 | $-0.03(-98.75%) (0.0%) | |
| 289 | XYO Network | xyo | $0.00 | 1.84% | 0 | -0.77% | -3 | -10.04% | -11 | -10.38% | -4 | -26 | -32 | -172 | $-0.05(-99.35%) (0.0%) | |
| 290 | Sentinel [OLD] | dvpn | $0.00 | -0.6% | -2 | 40.24% | 14 | 45.38% | 15 | 4.96% | 6 | -16 | -14 | 54 | $-0.10(-98.87%) (0.0%) | |
| 291 | feathercoin | ftc | $0.01 | -0.48% | 0 | -12.04% | -12 | -6.19% | -5 | 0.87% | 7 | 2 | -8 | 21 | $-0.63(-98.31%) (0.0%) | |
| 292 | OriginTrail | trac | $0.01 | -5.15% | -2 | -5.65% | -4 | -0.64% | -3 | -24.64% | -14 | -21 | -13 | -50 | $-0.87(-99.11%) (0.0%) | |
| 293 | Vite | vite | $0.02 | -0.0% | 1 | 96.87% | 39 | 139.08% | 36 | 68.89% | 31 | 44 | -54 | -17 | $-0.31(-93.95%) (0.0%) | |
| 294 | bitmart token | bmx | $0.01 | -2.25% | -2 | 6.29% | 2 | -7.87% | -6 | -42.06% | -30 | -30 | -21 | 120 | $-0.33(-95.77%) (0.0%) | |
| 295 | yoyow | yoyow | $0.01 | -1.21% | -2 | 3.96% | -4 | 6.38% | -3 | -1.83% | 2 | -3 | 6 | -1 | $-0.58(-97.87%) (0.0%) | |
| 296 | switcheo | swth | $0.00 | 0.37% | 2 | 63.39% | 24 | 48.74% | 18 | 13.39% | 14 | 17 | 20 | 18 | $-0.10(-96.93%) (0.0%) | |
| 297 | origo | ogo | $0.01 | 1.23% | 0 | -0.17% | -5 | -0.97% | -6 | -26.49% | -16 | -36 | -36 | 0 | $-0.21(-94.18%) (0.0%) | |
| 298 | Haven | xhv | $0.19 | -1.03% | -2 | -16.23% | -15 | -26.02% | -25 | 6.69% | 11 | 24 | 32 | -45 | $-28.31(-99.33%) (0.0%) | |
| 299 | bitcoin rhodium | xrc | $2.32 | 26.5% | 17 | -32.2% | -26 | -39.64% | -38 | -55.85% | -49 | -79 | -138 | 0 | $-31.48(-93.12%) (0.0%) | |
| 300 | spectrecoin | xspec | $0.08 | -0.96% | -1 | 2.48% | -3 | 10.5% | 1 | -18.56% | -10 | -9 | -51 | 49 | $-6.21(-98.74%) (0.0%) |