历史快照 - 2019-12-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | bitcoin rhodium | xrc | $1.75 | -25.85% | -2 | -51.72% | -31 | -55.61% | -38 | -71.48% | -62 | -105 | -153 | 0 | $-32.06(-94.82%) (0.0%) | |
| 302 | sport and leisure | snl | $0.01 | -1.0% | -2 | -1.3% | -1 | -3.2% | -5 | -21.96% | -14 | -8 | -3 | 0 | $-0.22(-96.44%) (0.0%) | |
| 303 | zclassic | zcl | $0.25 | 4.57% | 1 | -12.95% | -8 | -26.41% | -22 | 27.18% | 16 | 13 | -6 | -52 | $-230.71(-99.89%) (0.0%) | |
| 304 | suncontract | snc | $0.02 | -2.9% | -3 | -4.28% | -4 | -0.76% | 0 | -24.0% | -15 | -15 | -30 | 79 | $-0.65(-97.64%) (0.0%) | |
| 305 | Kleros | pnk | $0.01 | 3.84% | 4 | -0.33% | -2 | -4.44% | -4 | -21.74% | -7 | 7 | 22 | 146 | $-0.35(-97.92%) (0.0%) | |
| 306 | wings | wings | $0.02 | -0.25% | 1 | 31.05% | 12 | 70.32% | 24 | -12.65% | -2 | -22 | -20 | -65 | $-2.05(-98.89%) (0.0%) | |
| 307 | dos network | dos | $0.01 | -0.34% | 1 | 4.67% | 2 | 83.4% | 29 | 384.75% | 70 | 68 | 54 | 0 | $-0.37(-96.42%) (0.0%) | |
| 308 | phantasma | soul | $0.03 | -1.62% | -2 | -22.89% | -15 | -23.26% | -16 | -40.91% | -29 | -34 | -32 | 79 | $-0.79(-96.35%) (0.0%) | |
| 309 | radium | rads | $0.45 | -3.82% | -6 | -4.24% | -4 | 13.35% | 2 | -6.36% | 2 | 10 | 10 | 31 | $-17.71(-97.54%) (0.0%) | |
| 310 | primecoin | xpm | $0.07 | -0.81% | 0 | -1.52% | 0 | -5.21% | -4 | -25.89% | -9 | -12 | -31 | -42 | $-3.91(-98.31%) (0.0%) | |
| 311 | terracoin | trc | $0.08 | 5.42% | 3 | 30.4% | 9 | 99.98% | 36 | 53.91% | 27 | 48 | 41 | 148 | $-0.37(-83.27%) (0.0%) | |
| 312 | Chromia | chr | $0.01 | 7.46% | 3 | -6.32% | -6 | -17.18% | -14 | -38.51% | -28 | -34 | -69 | 0 | $-0.56(-97.4%) (0.0%) | |
| 313 | switcheo | swth | $0.00 | 9.29% | 5 | 17.31% | 4 | 16.47% | 1 | -14.91% | -8 | -2 | 1 | -2 | $-0.10(-97.62%) (0.0%) | |
| 314 | LGO Token | lgo | $0.01 | 0.0% | 0 | -17.66% | -15 | -13.43% | -12 | -41.57% | -33 | -59 | -86 | -30 | $-0.80(-98.39%) (0.0%) | |
| 315 | COTI | coti | $0.01 | -11.27% | -10 | 15.0% | 29 | 2.88% | 25 | 13.42% | 42 | 19 | -4 | 0 | $-0.64(-98.62%) (0.0%) | |
| 316 | Tellor | trb | $2.80 | 21.38% | 11 | 27.64% | 11 | 33.62% | 16 | 477.27% | 69 | 88 | 0 | 0 | $-143.34(-98.08%) (0.0%) | |
| 317 | npcoin | npc | $0.05 | 9.82% | 4 | 9.67% | -1 | 0.0% | 0 | 24.48% | 13 | -22 | 37 | 113 | $-0.20(-80.32%) (0.0%) | |
| 318 | okcash | ok | $0.02 | 8.1% | 2 | 0.84% | -7 | -4.04% | -10 | -26.44% | -16 | -21 | -35 | 100 | $-0.75(-97.19%) (0.0%) | |
| 319 | unikoin gold | ukg | $0.01 | 2.06% | 0 | -12.75% | -12 | -6.83% | -10 | -31.28% | -20 | -20 | -24 | -11 | $-2.14(-99.51%) (0.0%) | |
| 320 | MultiVAC | mtv | $0.00 | -4.76% | -4 | 26.23% | 8 | 18.19% | 2 | -0.67% | 5 | -50 | -74 | 0 | $-0.02(-96.83%) (0.0%) | |
| 321 | Ampleforth | ampl | $1.03 | 4.1% | 1 | 2.45% | 0 | -3.21% | 0 | 71.51% | 21 | 11 | -9 | 0 | $-2.80(-73.16%) (0.0%) | |
| 322 | 0chain | zcn | $0.04 | -4.07% | 1 | 3.87% | 0 | 3.75% | -9 | -24.51% | -13 | -19 | -1 | -8 | $-1.99(-98.25%) (0.0%) | |
| 323 | i/o coin | ioc | $0.08 | 27.56% | 12 | 24.74% | 1 | 6.82% | -4 | 12.85% | 10 | -13 | -23 | 32 | $-18.12(-99.57%) (0.0%) | |
| 324 | spendcoin | spnd | $0.00 | -2.69% | -7 | -23.8% | -22 | -28.58% | -29 | -55.23% | -52 | 14 | 4 | 187 | $-1.90(-99.92%) (0.0%) | |
| 325 | trueflip | tfl | $0.21 | -15.61% | -13 | -4.1% | -12 | 30.39% | 4 | -17.33% | -10 | 10 | 6 | 57 | $-455.26(-99.95%) (0.0%) | |
| 326 | ipchain | ipc | $0.04 | 2.89% | 3 | -10.57% | -11 | -2.8% | -11 | -38.93% | -23 | -73 | -146 | -36 | $-1.39(-97.03%) (0.0%) | |
| 327 | Prometeus | prom | $0.33 | -1.14% | 1 | 58.92% | 25 | 83.6% | 33 | 129.16% | 39 | 30 | 13 | 0 | $-69.15(-99.52%) (0.0%) | |
| 328 | Kin | kin | $0.00 | -2.52% | -3 | -1.22% | -5 | 15.53% | 0 | -24.5% | -14 | -36 | -64 | -225 | $0.00(-99.67%) (0.0%) | |
| 329 | dynamic | dyn | $0.08 | -8.07% | -5 | -21.74% | -17 | -18.63% | -17 | -35.21% | -19 | 75 | 76 | -31 | $-7.45(-98.91%) (0.0%) | |
| 330 | Akropolis | akro | $0.00 | 0.29% | 0 | -1.01% | -5 | -19.99% | -20 | -17.02% | 5 | -69 | -81 | 0 | $-0.08(-98.21%) (0.0%) | |
| 331 | ink | ink | $0.00 | 21.89% | 10 | 28.36% | 9 | -7.07% | -14 | -35.97% | -24 | -26 | -15 | 1 | $-0.94(-99.72%) (0.0%) | |
| 332 | primas | pst | $0.02 | -8.02% | -6 | 10.11% | 1 | 12.45% | 1 | -50.67% | -37 | -88 | -93 | -50 | $-1.10(-97.95%) (0.0%) | |
| 333 | potcoin | pot | $0.01 | 1.44% | 0 | -6.1% | -7 | -1.83% | -9 | -6.43% | -2 | -18 | -7 | 10 | $-0.43(-98.83%) (0.0%) | |
| 334 | domraider | drt | $0.00 | -73.78% | -91 | 0.0% | 0 | -16.25% | -16 | 0.0% | 0 | 11 | -1 | -10 | $-0.39(-99.73%) (0.0%) | |
| 335 | mobilego | mgo | $0.01 | -0.01% | -1 | -4.25% | -6 | 94.87% | 33 | -8.55% | -3 | -4 | -13 | -263 | $-1.87(-99.25%) (0.0%) | |
| 336 | omnitude | ecom | $0.03 | 21.05% | 12 | 26.53% | 6 | -1.54% | -9 | -30.11% | -19 | -175 | -38 | 17 | $-0.32(-91.94%) (0.0%) | |
| 337 | acute angle cloud | aac | $0.00 | 38.65% | 13 | 48.48% | 18 | 19.02% | 4 | -2.61% | 2 | -10 | -36 | 43 | $-0.23(-99.18%) (0.0%) | |
| 338 | curecoin | cure | $0.04 | 0.34% | -1 | -20.71% | -19 | -4.41% | -12 | 26.8% | 14 | -12 | 7 | 84 | $-1.24(-96.53%) (0.0%) | |
| 339 | adshares | ads | $0.03 | 11.21% | 3 | 3.17% | -5 | 12.48% | 0 | -36.69% | -26 | -37 | -30 | 119 | $-2.12(-98.56%) (0.0%) | |
| 340 | earthcoin | eac | $0.00 | -3.08% | -4 | -6.08% | -10 | -16.61% | -20 | -24.62% | -17 | -18 | -8 | 85 | $-0.01(-99.16%) (0.0%) | |
| 341 | diamond | dmd | $0.31 | 4.38% | -1 | -3.18% | -10 | -10.8% | -18 | -18.9% | -15 | -37 | -35 | -22 | $-33.27(-99.06%) (0.0%) | |
| 342 | expanse | exp | $0.05 | -9.05% | -11 | 2.26% | -6 | 7.68% | -5 | -18.04% | -14 | -36 | 27 | 20 | $-9.88(-99.52%) (0.0%) | |
| 343 | mysterium | myst | $0.05 | 3.0% | -11 | 47.41% | 13 | 0.0% | 0 | 21.79% | 10 | 0 | 10 | 100 | $-3.81(-98.6%) (0.0%) | |
| 344 | crown | crw | $0.04 | -5.68% | -6 | 10.0% | -3 | 15.97% | 0 | -12.84% | -10 | -7 | -5 | -17 | $-4.55(-99.05%) (0.0%) | |
| 345 | Ion | ion | $0.04 | 2.16% | 0 | 21.27% | 0 | 26.2% | 7 | -0.66% | -1 | 2 | -1 | -106 | $-6.51(-99.39%) (0.0%) | |
| 346 | monetaryunit | mue | $0.01 | 10.53% | 1 | 24.09% | 5 | 18.38% | 2 | -12.85% | -9 | 2 | 1 | -2 | $-0.49(-98.85%) (0.0%) | |
| 347 | humaniq | hmq | $0.01 | 1.75% | -4 | -0.2% | -10 | -1.51% | -13 | -13.01% | -11 | -8 | -6 | 22 | $-0.65(-99.19%) (0.0%) | |
| 348 | substratum | sub | $0.00 | -4.13% | -9 | -7.0% | -13 | 2.21% | -10 | -35.17% | -30 | -57 | -60 | -223 | $-3.11(-99.88%) (0.0%) | |
| 349 | ubex | ubex | $0.00 | -3.23% | -5 | -13.42% | -17 | -11.68% | -18 | -35.45% | -28 | -35 | -44 | 23 | $-0.02(-98.31%) (0.0%) | |
| 350 | mooncoin | moon | $0.00 | 0.08% | -4 | -6.38% | -11 | -20.95% | -25 | -39.35% | -30 | -30 | -46 | -63 | $0.00(-99.64%) (0.0%) | |
| 351 | cargox | cxo | $0.01 | 26.57% | -2 | 74.42% | 13 | 19.18% | 0 | 59.71% | 11 | -18 | -36 | 8 | $-0.44(-98.58%) (0.0%) | |
| 352 | vericoin | vrc | $0.03 | 2.25% | 0 | -0.89% | -5 | -6.79% | -6 | -19.42% | -9 | -27 | -27 | 16 | $-3.40(-99.26%) (0.0%) | |
| 353 | dimecoin | dime | $0.00 | 9.63% | 5 | -1.42% | 21 | -7.71% | -8 | -19.13% | -8 | -9 | -15 | -19 | $0.00(-99.47%) (0.0%) | |
| 354 | srcoin | srcoin | $0.00 | 1.6% | 1 | -1.32% | 0 | -1.72% | -1 | -16.57% | -5 | -12 | -8 | 126 | $0.00(-96.88%) (0.0%) | |
| 355 | aventus | avt | $0.09 | -0.0% | 4 | 17.35% | -7 | -15.51% | -6 | -21.23% | -4 | -6 | 2 | 49 | $-6.95(-98.75%) (0.0%) | |
| 356 | sibcoin | sib | $0.04 | 3.81% | 0 | -3.23% | -6 | 1.84% | -2 | -6.05% | -1 | -10 | -6 | 57 | $-5.09(-99.16%) (0.0%) | |
| 357 | Uquid Coin | uqc | $0.07 | 7.96% | 4 | 4.15% | 1 | 12.28% | 4 | -28.95% | -11 | 4 | 8 | 22 | $-31.59(-99.77%) (0.0%) | |
| 358 | pinkcoin | pink | $0.00 | 2.95% | -4 | -7.92% | -12 | -16.07% | -8 | 23.81% | 7 | -2 | 0 | 66 | $-0.11(-98.59%) (0.0%) | |
| 359 | cvcoin | cvn | $0.05 | -0.97% | 1 | 0.18% | 0 | -4.95% | 0 | -29.83% | -12 | -29 | -35 | -8 | $-13.41(-99.66%) (0.0%) | |
| 360 | zap | zap | $0.00 | 2.18% | 3 | 14.09% | 2 | -26.15% | -17 | 101.92% | 16 | 8 | 8 | 35 | $-1.16(-99.68%) (0.0%) | |
| 361 | mmocoin | mmo | $0.01 | -13.1% | -8 | 25.3% | 5 | 85.84% | 15 | 418.5% | 30 | 19 | 28 | 95 | $-0.05(-88.01%) (0.0%) | |
| 362 | bitcoin plus | xbc | $4.63 | 2.68% | 3 | 16.22% | 6 | -5.85% | 2 | -26.55% | -8 | -7 | -14 | 83 | $-190.89(-97.63%) (0.0%) | |
| 363 | pluton | plu | $0.75 | 4.3% | 1 | 9.56% | 0 | 5.35% | 2 | -5.23% | -2 | -9 | -20 | 104 | $-32.01(-97.72%) (0.0%) | |
| 364 | zeusshield | zsc | $0.00 | 4.25% | 2 | -0.6% | -4 | 4.23% | 2 | 0.0% | 0 | 0 | -27 | -23 | $-0.09(-99.64%) (0.0%) | |
| 365 | proton token | ptt | $0.00 | 7.27% | 3 | -29.21% | -22 | 6.45% | 4 | -53.49% | -38 | -25 | -111 | 76 | $-0.01(-97.18%) (0.0%) | |
| 366 | swarm city | swt | $0.07 | 13.04% | 1 | 0.0% | 0 | 41.54% | 5 | -5.52% | -3 | -6 | 0 | 18 | $-6.12(-98.87%) (0.0%) | |
| 367 | coinus | cnus | $0.00 | -25.36% | -10 | 21.64% | 5 | -38.92% | -25 | 0.0% | 0 | -14 | -117 | 0 | $-1.85(-99.95%) (0.0%) | |
| 368 | fedoracoin | tips | $0.00 | 0.04% | 2 | -2.34% | -3 | -14.03% | -6 | -30.69% | -12 | -18 | -13 | 41 | $0.00(-99.39%) (0.0%) | |
| 369 | Presearch | pre | $0.01 | 0.92% | 0 | 3.32% | -2 | 15.67% | 3 | 212.9% | 18 | 4 | -10 | 32 | $-0.81(-99.29%) (0.0%) | |
| 370 | stox | stx | $0.01 | -6.05% | 1 | -2.04% | -1 | -12.18% | -3 | -33.39% | -12 | -19 | -14 | 69 | $-0.94(-99.01%) (0.0%) | |
| 371 | ChainX | pcx | $1.60 | -2.45% | 1 | 0.27% | -1 | -9.27% | -8 | -36.67% | -11 | -2 | -20 | 0 | $-15.01(-90.35%) (0.0%) | |
| 372 | karbo | krb | $0.06 | 0.12% | 1 | 0.66% | -1 | -1.21% | -2 | -3.74% | -2 | -8 | -2 | 92 | $-1.41(-96.05%) (0.0%) | |
| 373 | circuits of value | coval | $0.00 | 1.79% | 1 | 0.0% | 0 | 4.26% | 0 | -18.59% | -6 | -32 | -24 | 4 | $-0.05(-99.1%) (0.0%) | |
| 374 | patientory | ptoy | $0.01 | 1.22% | 1 | -1.61% | -1 | -0.61% | 0 | -20.66% | -6 | -11 | -14 | 41 | $-0.69(-99.13%) (0.0%) | |
| 375 | Ergo | erg | $0.47 | 1.66% | 3 | 0.59% | 0 | 2.43% | 2 | -23.33% | -6 | -9 | -13 | 19 | $-18.22(-97.51%) (0.0%) | |
| 376 | exclusivecoin | excl | $0.06 | -11.1% | 1 | -14.64% | 0 | -8.24% | -1 | -20.81% | -4 | -9 | -5 | 62 | $-3.66(-98.34%) (0.0%) | |
| 377 | memetic / pepecoin | meme | $0.01 | 0.85% | 2 | 7.76% | 1 | 11.52% | 4 | -22.81% | -4 | -3 | 7 | 70 | $-1.28(-99.24%) (0.0%) | |
| 378 | auroracoin | aur | $0.02 | 4.68% | 2 | 16.99% | -1 | 5.13% | 1 | -46.93% | -14 | -8 | -11 | 10 | $-2.30(-99.22%) (0.0%) | |
| 379 | the champcoin | tcc | $0.00 | -3.08% | 2 | 15.67% | 4 | 14.44% | 5 | -8.17% | -1 | -2 | -1 | 0 | $-0.19(-99.17%) (0.0%) | |
| 380 | HUNT | hunt | $0.00 | 6.52% | 3 | 7.49% | 1 | 7.76% | 2 | -14.41% | -5 | -9 | -17 | 0 | $-0.99(-99.66%) (0.0%) | |
| 381 | rivetz | rvt | $0.01 | 19.87% | 4 | 0.0% | 0 | -9.09% | -1 | -23.27% | -7 | 0 | -6 | 38 | $-3.80(-99.74%) (0.0%) | |
| 382 | nolimitcoin | nlc2 | $0.00 | 3.21% | 0 | -8.24% | -2 | -13.87% | -4 | -37.73% | -11 | -10 | -18 | 32 | $-0.51(-99.86%) (0.0%) | |
| 383 | mercury | mer | $0.00 | 8.26% | 1 | -0.65% | -1 | -6.04% | 0 | -17.26% | -4 | -18 | -2 | -128 | $-0.51(-99.52%) (0.0%) | |
| 384 | zccoin | zcc | $0.00 | 5.22% | 2 | 2.56% | 1 | 33.93% | 4 | 18.46% | 0 | -1 | 1 | 94 | $-0.17(-99.18%) (0.0%) | |
| 385 | magi | xmg | $0.02 | 4.4% | 2 | -0.57% | -1 | 0.08% | 1 | -16.58% | -5 | -7 | -9 | 107 | $-3.85(-99.4%) (0.0%) | |
| 386 | maxcoin | max | $0.00 | 0.0% | 0 | 109.27% | 7 | -12.36% | -1 | -25.14% | -3 | 0 | 5 | 71 | $-0.94(-99.7%) (0.0%) | |
| 387 | sphere | sphr | $0.06 | 0.37% | 1 | -1.5% | -1 | 2.76% | 0 | -25.53% | -6 | -25 | 9 | 20 | $-10.12(-99.45%) (0.0%) | |
| 388 | deviantcoin | dev | $0.01 | -27.65% | -12 | -77.22% | -27 | -48.05% | 2 | -19.6% | 0 | 11 | -2 | 10 | $-6.65(-99.91%) (0.0%) | |
| 389 | zetacoin | zet | $0.00 | 2.77% | 3 | 2.88% | 1 | -23.39% | 0 | -24.87% | -3 | -13 | -10 | 94 | $-0.05(-98.64%) (0.0%) | |
| 390 | gravitycoin | gxx | $0.03 | -2.1% | 3 | 4.04% | 1 | 27.67% | 5 | 10.15% | 7 | -5 | 2 | 0 | $-0.75(-95.71%) (0.0%) | |
| 391 | capricoin | cpc | $0.05 | -1.34% | 4 | 0.36% | 3 | -16.9% | 2 | -25.46% | 3 | -2 | -1 | 57 | $-2.67(-98.05%) (0.0%) | |
| 392 | putincoin | put | $0.00 | 0.0% | 0 | -29.6% | 0 | 0.0% | 0 | -18.78% | 8 | 0 | 0 | 84 | $-0.04(-99.83%) (0.0%) | |
| 393 | swing | swing | $0.02 | 2.43% | 3 | 0.0% | 0 | -4.03% | 4 | -8.97% | 9 | 1 | 1 | 102 | $-27.77(-99.95%) (0.0%) | |
| 394 | insanecoin | insane | $0.00 | -1.17% | 3 | -0.86% | 3 | 0.61% | 5 | -30.24% | 4 | -6 | -7 | 104 | $-0.49(-99.5%) (0.0%) | |
| 395 | deutsche emark | dem | $0.00 | 12.23% | 4 | -0.11% | 5 | 13.94% | 6 | -7.32% | 10 | 0 | -2 | 84 | $-0.08(-99.01%) (0.0%) | |
| 396 | bitsend | bsd | $0.00 | -2.14% | 4 | 3.59% | 5 | 15.21% | 7 | -26.93% | 8 | -15 | -16 | 0 | $-1.89(-99.89%) (0.0%) | |
| 397 | transfercoin | tx | $0.01 | 0.01% | 4 | -12.22% | 2 | -35.28% | -3 | -6.01% | 9 | -1 | -9 | 56 | $-4.56(-99.87%) (0.0%) | |
| 398 | sequence | seq | $0.00 | 42.1% | 6 | -22.71% | -3 | -53.37% | -6 | -57.75% | -6 | -16 | -21 | 12 | $-0.96(-99.89%) (0.0%) | |
| 399 | atbcoin | atb | $0.00 | 6.19% | 3 | -0.23% | 3 | 7.12% | 3 | -36.56% | 2 | -1 | 3 | 72 | $-1.20(-99.91%) (0.0%) | |
| 400 | advanced technology coin | arc | $0.00 | 1.55% | 3 | 12.74% | 3 | -35.44% | 0 | -62.73% | -5 | -7 | -5 | 84 | $-6.44(-99.98%) (0.0%) |