历史快照 - 2019-12-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,530.92 | 2.13% | 0 | -0.34% | 0 | 3.03% | 0 | -18.33% | 0 | 0 | 0 | 0 | $-56,045.75(-88.15%) (0.0%) | |
| 2 | Ethereum | eth | $148.61 | 0.55% | 0 | -2.06% | 0 | -2.21% | 0 | -20.45% | 0 | 0 | 0 | 1 | $-4,034.18(-96.45%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | 2.34% | 0 | -0.63% | 0 | -3.84% | 0 | -22.98% | 0 | 0 | 0 | -1 | $-3.17(-93.39%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.06% | 0 | 0.09% | 0 | 0.08% | 0 | 0.09% | 1 | 2 | 3 | 1 | $-0.32(-24.33%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $212.82 | 0.66% | 0 | -1.97% | 0 | -0.98% | 0 | -27.2% | -1 | -1 | -1 | 1 | $-3,573.00(-94.38%) (0.0%) | |
| 6 | Litecoin | ltc | $45.36 | 1.27% | 0 | -4.03% | 0 | -5.8% | 0 | -26.16% | 0 | -1 | -1 | 3 | $-339.31(-88.21%) (0.0%) | |
| 7 | EOS | eos | $2.73 | 1.75% | 0 | -0.78% | 0 | 1.66% | 0 | -21.39% | 0 | 0 | -1 | 1 | $-18.54(-87.17%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.67 | 0.17% | 0 | -0.22% | 0 | -3.66% | 0 | -23.19% | 0 | 0 | 0 | 5 | $-659.43(-97.68%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $96.56 | 1.81% | 0 | -9.88% | 0 | -10.56% | 0 | -27.46% | 0 | 0 | 0 | -2 | $-338.62(-77.81%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 1.68% | 0 | -5.52% | 0 | 0.66% | 1 | -12.24% | 1 | 0 | 0 | 0 | $-2.92(-98.71%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | 0.13% | 0 | -3.71% | 0 | -9.27% | -1 | -25.59% | -1 | 0 | 1 | -7 | $-0.82(-93.67%) (0.0%) | |
| 12 | TRON | trx | $0.01 | 1.31% | 0 | -5.14% | 0 | -2.46% | 0 | -24.88% | 0 | 0 | 2 | -1 | $-0.22(-93.66%) (0.0%) | |
| 13 | Tezos | xtz | $1.38 | 7.17% | 2 | 3.77% | 2 | 0.28% | 0 | 14.1% | 2 | 5 | 3 | 8 | $-7.44(-84.37%) (0.0%) | |
| 14 | Monero | xmr | $54.18 | 1.22% | -1 | -1.06% | 0 | 4.95% | 1 | -14.24% | -1 | -1 | -3 | -2 | $-488.14(-90.01%) (0.0%) | |
| 15 | LEO Token | leo | $0.92 | -0.55% | -1 | 0.05% | 1 | -2.73% | -1 | -7.21% | 1 | -1 | -2 | 0 | $-2.87(-75.84%) (0.0%) | |
| 16 | Cosmos | atom | $3.67 | 4.79% | 0 | -6.53% | -3 | 14.06% | 1 | -5.23% | 2 | 3 | 6 | 0 | $-40.63(-91.72%) (0.0%) | |
| 17 | Chainlink | link | $2.08 | 3.29% | 1 | -7.02% | 0 | -14.09% | -1 | -22.44% | 0 | -2 | 4 | 34 | $-49.77(-95.99%) (0.0%) | |
| 18 | OKB | okb | $2.59 | 2.17% | -1 | 6.37% | 0 | 17.38% | 2 | -22.04% | -4 | 3 | -1 | 9 | $-38.99(-93.77%) (0.0%) | |
| 19 | Huobi Token | ht | $2.82 | 0.23% | 0 | 1.33% | 0 | 0.97% | 0 | -28.69% | 0 | -3 | -4 | 51 | $-32.18(-91.94%) (0.0%) | |
| 20 | NEO | neo | $8.75 | 0.26% | 0 | -6.15% | 0 | -12.67% | -2 | -21.46% | 0 | 2 | 3 | -2 | $-189.64(-95.59%) (0.0%) | |
| 21 | IOTA | miota | $0.20 | 0.52% | 0 | -2.47% | 0 | -4.94% | 0 | -24.44% | 0 | -4 | -1 | -7 | $-5.04(-96.1%) (0.0%) | |
| 22 | Dash | dash | $52.49 | 5.12% | 1 | -4.61% | 0 | -3.88% | 0 | -27.32% | 0 | -2 | -4 | -6 | $-1,441.10(-96.49%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | -0.04% | -1 | -0.0% | 0 | -0.23% | 1 | -0.23% | 3 | 1 | 2 | 5 | $-0.04(-4.29%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.89 | 2.7% | 0 | -1.33% | 0 | -2.82% | -1 | -25.76% | 0 | -1 | -5 | -7 | $-130.72(-97.11%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | 0.94% | 0 | 13.73% | 2 | 22.1% | 3 | 25.2% | 4 | 8 | 10 | 0 | $-0.25(-97.34%) (0.0%) | |
| 26 | Ontology | ont | $0.62 | 0.93% | 0 | -3.07% | -1 | -2.52% | 0 | -30.85% | -3 | -1 | -2 | -7 | $-9.46(-93.88%) (0.0%) | |
| 27 | Maker | mkr | $504.44 | -0.18% | 0 | -6.6% | -1 | -8.39% | -2 | -23.81% | -2 | 1 | 2 | -5 | $-5,562.39(-91.69%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | 0.79% | 0 | 8.37% | 0 | -2.96% | -1 | -22.06% | -1 | -1 | -1 | 0 | $-0.23(-88.58%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 0.62% | 0 | -0.2% | 0 | -0.21% | 0 | -13.54% | -1 | -3 | -3 | -14 | $-1.83(-98.06%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 0.88% | 0 | -3.67% | 0 | -6.91% | 1 | -17.62% | 1 | 0 | 0 | -7 | $-0.68(-99.67%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.19 | 4.14% | 0 | -5.06% | 0 | -12.2% | -1 | -23.06% | -1 | -2 | 3 | 1 | $-1.33(-87.32%) (0.0%) | |
| 32 | Paxos Standard | pax | $1.00 | 0.27% | 1 | 0.19% | 1 | -0.25% | 1 | 0.04% | 1 | 0 | 1 | -1 | $-0.04(-3.89%) (0.0%) | |
| 33 | Zcash | zec | $29.17 | -3.09% | -1 | 0.56% | -1 | -1.63% | -1 | -24.4% | -1 | -2 | -5 | -13 | $-851.03(-96.69%) (0.0%) | |
| 34 | Decred | dcr | $20.52 | 3.78% | 0 | 4.76% | 0 | 9.01% | 0 | -0.4% | 0 | 1 | -2 | -1 | $-224.58(-91.63%) (0.0%) | |
| 35 | Qtum | qtum | $1.75 | 1.2% | 0 | -2.36% | 0 | 0.22% | 0 | -20.79% | 0 | 1 | 2 | 1 | $-98.48(-98.26%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.08% | 0 | 0.02% | 0 | -0.12% | 0 | -0.17% | 2 | -2 | 2 | -10 | $-0.07(-6.64%) (0.0%) | |
| 37 | 0x | zrx | $0.24 | 5.3% | 0 | -5.56% | 0 | -1.65% | 0 | -19.98% | 0 | 0 | 18 | -7 | $-2.25(-90.26%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.03 | 8.55% | 1 | 25.49% | 6 | 24.55% | 5 | -3.2% | 3 | 0 | 5 | 47 | $-0.21(-87.95%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -0.46% | -1 | -8.16% | -1 | -9.94% | -1 | -24.49% | 0 | 4 | 2 | 10 | $-0.03(-97.43%) (0.0%) | |
| 40 | Algorand | algo | $0.26 | 0.51% | 0 | -1.14% | -1 | 17.73% | 6 | -2.87% | 5 | 7 | 5 | 0 | $-2.91(-91.66%) (0.0%) | |
| 41 | Bytom | btm | $0.08 | 1.03% | 0 | -4.48% | -1 | 2.61% | -1 | -41.89% | -5 | 15 | 6 | 126 | $-1.08(-93.2%) (0.0%) | |
| 42 | Augur | rep | $10.42 | -2.2% | 0 | -3.67% | 0 | -7.22% | -3 | -7.35% | 4 | 8 | 7 | 12 | $-95.76(-90.19%) (0.0%) | |
| 43 | Synthetix Network Token | snx | $1.26 | 2.28% | 1 | -7.39% | -2 | -0.04% | 1 | 49.72% | 22 | 39 | 54 | 274 | $-25.80(-95.36%) (0.0%) | |
| 44 | Nano | nano | $0.82 | 1.19% | -1 | -7.31% | -1 | 2.41% | 1 | -18.47% | 0 | 1 | 2 | -6 | $-32.87(-97.55%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $6.07 | 1.58% | 0 | -4.4% | 0 | -9.82% | -4 | -31.16% | -5 | -5 | -6 | -21 | $-450.17(-98.67%) (0.0%) | |
| 46 | OMG Network | omg | $0.75 | 2.39% | 0 | -2.21% | 0 | -6.92% | -4 | -24.91% | -4 | -4 | -6 | -17 | $-24.87(-97.07%) (0.0%) | |
| 47 | Polygon | matic | $0.04 | 24.62% | 3 | 43.74% | 7 | 146.67% | 32 | 172.9% | 50 | 58 | 65 | 0 | $-2.41(-98.32%) (0.0%) | |
| 48 | Nervos Network | ckb | $0.01 | 0.42% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-80.94%) (0.0%) | |
| 49 | v.systems | vsys | $0.05 | 0.95% | 0 | -7.03% | -2 | -8.01% | -2 | -32.52% | -6 | -10 | -18 | 0 | $-0.22(-81.05%) (0.0%) | |
| 50 | Lisk | lsk | $0.68 | -2.25% | -2 | -1.61% | -2 | -3.57% | -2 | -13.9% | -2 | -6 | -8 | -16 | $-34.24(-98.04%) (0.0%) | |
| 51 | Enjin Coin | enj | $0.10 | 10.28% | 0 | 70.67% | 18 | 68.01% | 16 | 56.32% | 20 | 19 | 15 | 62 | $-3.35(-97.04%) (0.0%) | |
| 52 | KuCoin Token | kcs | $0.97 | 0.91% | 0 | -0.72% | -1 | -2.73% | -3 | -26.81% | -5 | -4 | -8 | 17 | $-19.19(-95.17%) (0.0%) | |
| 53 | Theta Network | theta | $0.08 | 2.89% | 0 | 10.24% | 0 | 5.62% | -2 | -13.47% | -2 | -1 | -2 | 29 | $-14.02(-99.44%) (0.0%) | |
| 54 | Komodo | kmd | $0.64 | 0.49% | 0 | -12.43% | -5 | -7.62% | -4 | -8.43% | 2 | 7 | 7 | 6 | $-10.89(-94.42%) (0.0%) | |
| 55 | DigiByte | dgb | $0.01 | 2.2% | 0 | -10.33% | -5 | -0.13% | -3 | -14.63% | -1 | -1 | -2 | -12 | $-0.15(-96.21%) (0.0%) | |
| 56 | IOST | iost | $0.01 | 2.64% | 2 | 13.23% | 5 | 17.55% | 6 | -8.33% | 6 | 10 | 6 | 5 | $-0.12(-95.4%) (0.0%) | |
| 57 | Bitcoin Diamond | bcd | $0.37 | -0.79% | -1 | -2.07% | -1 | -5.56% | -4 | -29.49% | -8 | -4 | -7 | -16 | $-146.81(-99.75%) (0.0%) | |
| 58 | Verge | xvg | $0.00 | 0.38% | -1 | 12.79% | 4 | 14.68% | 3 | 11.05% | 10 | 7 | 9 | -12 | $-0.26(-98.32%) (0.0%) | |
| 59 | Swipe | sxp | $1.15 | 1.86% | 0 | -3.13% | -4 | -3.8% | -5 | -5.82% | 5 | -13 | 68 | 0 | $-4.33(-78.97%) (0.0%) | |
| 60 | ICON | icx | $0.13 | 1.47% | 0 | -1.87% | -2 | -2.1% | -5 | -26.08% | -8 | -5 | -6 | -16 | $-13.03(-98.99%) (0.0%) | |
| 61 | Bytecoin | bcn | $0.00 | 19.79% | 3 | 5.9% | 2 | 17.27% | 4 | -17.5% | -2 | -1 | -5 | -22 | $-0.07(-99.47%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 1.07% | -1 | -0.87% | -2 | -4.76% | -6 | -32.72% | -12 | -13 | -14 | 0 | $-0.01(-97.19%) (0.0%) | |
| 63 | MonaCoin | mona | $0.91 | 6.12% | 0 | -1.83% | -4 | -1.06% | -5 | -16.65% | 0 | -5 | 1 | 17 | $-15.54(-94.49%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -3.48% | -2 | -12.37% | -7 | -7.16% | -7 | -30.43% | -11 | -7 | 1 | -17 | $-0.09(-98.42%) (0.0%) | |
| 65 | Zilliqa | zil | $0.01 | 8.53% | 6 | 16.03% | 9 | 24.99% | 10 | -6.64% | 4 | 6 | 6 | -25 | $-0.23(-97.41%) (0.0%) | |
| 66 | Waves | waves | $0.57 | 2.53% | -1 | -5.1% | -2 | -9.38% | -6 | -29.89% | -8 | -15 | -14 | -31 | $-38.48(-98.54%) (0.0%) | |
| 67 | FTX Token | ftt | $1.97 | 3.33% | -1 | 34.06% | 14 | 40.4% | 13 | 44.93% | 24 | 16 | 28 | 0 | $-78.16(-97.54%) (0.0%) | |
| 68 | aeternity | ae | $0.16 | 1.14% | -1 | -0.25% | -1 | -2.14% | -2 | -31.95% | -8 | -1 | 1 | -18 | $-4.76(-96.68%) (0.0%) | |
| 69 | erc20 | erc20 | $0.05 | 10.42% | -1 | 6.42% | 9 | -7.75% | 2 | -14.33% | 10 | 148 | 135 | 442 | $-1.43(-96.69%) (0.0%) | |
| 70 | BitShares | bts | $0.02 | 0.72% | 0 | -5.22% | -4 | -6.32% | -6 | -31.53% | -9 | -11 | -11 | -25 | $-0.90(-97.82%) (0.0%) | |
| 71 | NEXO | nexo | $0.10 | -0.48% | -2 | 2.8% | 0 | 2.57% | -1 | -4.46% | 2 | 2 | 9 | 2 | $-3.83(-97.56%) (0.0%) | |
| 72 | MaidSafeCoin | maid | $0.11 | 2.18% | 1 | -7.19% | -4 | -0.24% | 0 | -14.65% | -2 | -10 | -14 | -13 | $-1.16(-91.1%) (0.0%) | |
| 73 | Terra | luna | $0.27 | 6.11% | 2 | -4.14% | -1 | 3.62% | 0 | -38.64% | -16 | -32 | 0 | 0 | $-46.69(-99.43%) (0.0%) | |
| 74 | Quant | qnt | $4.82 | -4.84% | -2 | -19.41% | -9 | -18.75% | -11 | -29.25% | -7 | -10 | 1 | 72 | $-389.98(-98.78%) (0.0%) | |
| 75 | Ardor | ardr | $0.05 | 2.49% | 1 | -10.1% | -5 | 5.08% | 1 | -12.81% | -1 | -7 | -3 | -12 | $-2.00(-97.66%) (0.0%) | |
| 76 | lambda | lamb | $0.03 | 1.23% | -2 | -8.62% | -3 | 5.34% | 1 | -31.09% | -10 | -13 | -40 | 435 | $-0.23(-87.18%) (0.0%) | |
| 77 | Dai | dai | $0.97 | -0.41% | 0 | 2.61% | 54 | -0.96% | 71 | 0.0% | 0 | 0 | 0 | 0 | $-0.09(-8.11%) (0.0%) | |
| 78 | Kyber Network Crystal Legacy | kncl | $0.26 | 7.31% | 0 | 39.08% | 17 | 69.75% | 27 | 46.22% | 29 | 13 | 33 | 41 | $-5.54(-95.46%) (0.0%) | |
| 79 | Horizen | zen | $5.56 | 14.59% | 3 | -2.88% | -2 | 10.23% | 3 | 5.77% | 10 | 30 | 30 | 26 | $-141.87(-96.23%) (0.0%) | |
| 80 | Stacks | stx | $0.10 | 5.68% | 0 | -10.24% | -4 | -19.72% | -11 | -54.96% | -25 | 0 | 0 | 0 | $-2.65(-96.41%) (0.0%) | |
| 81 | Energi | nrg | $1.81 | 21.12% | 9 | 34.86% | 16 | 3.2% | 0 | -28.36% | -9 | -12 | -18 | 66 | $-7.47(-80.48%) (0.0%) | |
| 82 | enigma | eng | $0.53 | 1.54% | -3 | -2.93% | -2 | 22.3% | 8 | 78.13% | 44 | 28 | 39 | 38 | $-7.66(-93.53%) (0.0%) | |
| 83 | Pundi X [OLD] | npxs | $0.00 | 16.17% | 5 | 11.38% | 4 | 20.28% | 6 | -6.69% | 2 | -9 | -23 | -35 | $-0.01(-98.6%) (0.0%) | |
| 84 | AscendEx Token | asd | $0.05 | 1.7% | -3 | -1.09% | 0 | -13.59% | -10 | -26.01% | -8 | 2 | -8 | 0 | $-3.07(-98.38%) (0.0%) | |
| 85 | Status | SNT | $0.01 | 7.27% | 2 | -1.29% | -2 | 4.5% | 0 | -17.88% | -4 | -8 | -11 | -23 | $-0.67(-98.37%) (0.0%) | |
| 86 | Steem | steem | $0.12 | 2.76% | -3 | -3.76% | -4 | -0.62% | -3 | -16.08% | -3 | -8 | -9 | -33 | $-8.07(-98.53%) (0.0%) | |
| 87 | iExec RLC | rlc | $0.55 | 1.34% | -2 | -19.34% | -12 | -26.97% | -19 | -17.84% | -3 | 46 | 79 | 72 | $-12.41(-95.78%) (0.0%) | |
| 88 | Electroneum | etn | $0.00 | 1.12% | -4 | -0.44% | -3 | 14.88% | 4 | 4.83% | 5 | -4 | 13 | -24 | $-0.20(-98.14%) (0.0%) | |
| 89 | Chiliz | chz | $0.01 | -0.79% | -3 | -12.66% | -10 | -12.1% | -11 | -28.89% | -12 | 64 | 25 | 0 | $-0.74(-98.66%) (0.0%) | |
| 90 | Golem | glm | $0.04 | 0.66% | -1 | -3.05% | -4 | -1.45% | -2 | -18.82% | -4 | -14 | -17 | -34 | $-1.07(-96.69%) (0.0%) | |
| 91 | RSK Infrastructure Framework | rif | $0.06 | 8.13% | 3 | 0.93% | -1 | -5.12% | -4 | -34.56% | -11 | -16 | -23 | 0 | $-0.38(-85.29%) (0.0%) | |
| 92 | digixdao | dgd | $16.87 | -2.85% | -1 | -7.6% | -4 | 50.49% | 26 | 26.95% | 24 | 15 | 27 | 3 | $-785.17(-97.9%) (0.0%) | |
| 93 | Decentraland | mana | $0.03 | 2.26% | -1 | -1.76% | -2 | 7.14% | 1 | -19.5% | -5 | -13 | -10 | -38 | $-1.52(-98.37%) (0.0%) | |
| 94 | xmax | xmx | $0.00 | 1.6% | -1 | -3.68% | -5 | -11.52% | -8 | -37.38% | -16 | -22 | -24 | 130 | $-0.01(-80.3%) (0.0%) | |
| 95 | REN | ren | $0.04 | 3.13% | 1 | -4.3% | -3 | -17.29% | -11 | -32.0% | -13 | -14 | -5 | 43 | $-1.68(-97.73%) (0.0%) | |
| 96 | Firo | firo | $3.59 | 3.01% | -1 | -4.41% | -3 | -5.48% | -5 | -28.39% | -9 | -17 | -14 | -8 | $-136.17(-97.43%) (0.0%) | |
| 97 | grin | grin | $1.10 | 3.08% | 0 | -4.23% | -1 | 3.06% | 0 | -7.12% | 9 | 0 | -11 | 0 | $-23.99(-95.62%) (0.0%) | |
| 98 | Stratis | strax | $0.30 | 2.68% | 1 | -9.72% | -4 | -0.75% | -3 | -8.5% | 1 | -10 | -9 | -40 | $-22.47(-98.7%) (0.0%) | |
| 99 | gxchain | gxc | $0.45 | 0.88% | -1 | -0.26% | 1 | -0.49% | -3 | -19.28% | -3 | 2 | -20 | -9 | $-10.16(-95.75%) (0.0%) | |
| 100 | aelf | elf | $0.06 | 1.47% | 0 | -3.5% | -2 | -7.85% | -7 | -26.66% | -10 | -15 | -9 | -13 | $-2.54(-97.58%) (0.0%) |