历史快照 - 2019-12-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Fantom | ftm | $0.01 | 6.33% | 2 | 5.03% | 4 | 26.4% | 18 | -6.79% | 7 | 12 | -5 | 128 | $-2.28(-99.42%) (0.0%) | |
| 102 | factom | fct | $2.89 | 1.58% | -1 | 12.88% | 13 | 10.25% | 5 | 5.15% | 13 | -7 | -4 | -60 | $-76.56(-96.36%) (0.0%) | |
| 103 | Ark | ark | $0.19 | 5.76% | 2 | 0.28% | 0 | 10.85% | 7 | -14.94% | 1 | 1 | 2 | -32 | $-10.04(-98.18%) (0.0%) | |
| 104 | Numeraire | nmr | $5.79 | 3.93% | 2 | -7.2% | 0 | -5.65% | -1 | -6.39% | 14 | 15 | 31 | 407 | $-83.66(-93.53%) (0.0%) | |
| 105 | Telos | tlos | $0.07 | 7.69% | 5 | 2.7% | 3 | 0.63% | -1 | -10.53% | 7 | 1 | -1 | 0 | $-0.88(-92.43%) (0.0%) | |
| 106 | usdk | usdk | $0.99 | 0.33% | -2 | 0.66% | 0 | 0.53% | 0 | 0.39% | 14 | -3 | 10 | 0 | $-0.04(-4.02%) (0.0%) | |
| 107 | tierion | tnt | $0.06 | -0.78% | -5 | -11.76% | -8 | -4.11% | -7 | -12.26% | 2 | 4 | 68 | 147 | $-0.32(-84.18%) (0.0%) | |
| 108 | BEAM | beam | $0.52 | 1.18% | -1 | -4.41% | -1 | 4.14% | 8 | -25.53% | -6 | -18 | -23 | 0 | $-3.75(-87.74%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.05 | 7.0% | 0 | 7.47% | 8 | 8.79% | 4 | 2.58% | 13 | 21 | 112 | 134 | $-0.48(-90.54%) (0.0%) | |
| 110 | Aion | aion | $0.07 | -1.37% | -2 | 2.43% | -1 | 4.99% | 7 | -25.73% | -10 | -8 | 10 | -19 | $-11.25(-99.42%) (0.0%) | |
| 111 | Elastos | ela | $1.60 | -0.17% | 0 | -3.56% | 5 | -1.85% | 1 | -21.27% | -1 | -12 | -12 | -4 | $-87.55(-98.21%) (0.0%) | |
| 112 | Loopring | lrc | $0.02 | 1.71% | 0 | -19.01% | -11 | 0.58% | 3 | -24.99% | -9 | -20 | -10 | -12 | $-2.38(-98.99%) (0.0%) | |
| 113 | Harmony | one | $0.01 | 5.58% | 3 | 7.05% | 8 | 20.37% | 27 | 5.09% | 35 | 32 | 10 | 0 | $-0.22(-97.21%) (0.0%) | |
| 114 | Hedera Hashgraph | hbar | $0.02 | 4.56% | 3 | -7.06% | -3 | -7.82% | -6 | -28.05% | 5 | 2 | 0 | 0 | $-0.48(-95.33%) (0.0%) | |
| 115 | nuls | nuls | $0.30 | 1.61% | -2 | -4.28% | -2 | -4.68% | -6 | -27.7% | -10 | -15 | -8 | 22 | $-8.24(-96.53%) (0.0%) | |
| 116 | WINkLink | win | $0.00 | 1.39% | 4 | -2.52% | 3 | -18.03% | -15 | -40.03% | -21 | -20 | -38 | 0 | $0.00(-96.12%) (0.0%) | |
| 117 | ThunderCore | tt | $0.01 | 7.94% | 6 | -21.44% | -15 | -21.67% | -18 | -41.02% | -23 | 24 | 26 | 0 | $-0.04(-86.7%) (0.0%) | |
| 118 | bit-z token | bz | $0.17 | 0.61% | 1 | -12.23% | -6 | -24.31% | -20 | -38.3% | -20 | -29 | -10 | 25 | $-0.32(-65.32%) (0.0%) | |
| 119 | Constellation | dag | $0.02 | -2.02% | -4 | -2.64% | 3 | 22.8% | 15 | -20.97% | -2 | 54 | 42 | 283 | $-0.43(-96.04%) (0.0%) | |
| 120 | Celsius Network | cel | $0.07 | -6.13% | -6 | 9.76% | 10 | 93.02% | 55 | 47.18% | 46 | 19 | 32 | 0 | $-7.94(-99.08%) (0.0%) | |
| 121 | WAX | waxp | $0.02 | -4.06% | -3 | -6.98% | -3 | 4.6% | 3 | -18.23% | 0 | -13 | -33 | -56 | $-2.75(-99.21%) (0.0%) | |
| 122 | zb token | zb | $0.19 | 0.1% | -1 | 0.28% | 1 | -11.02% | -8 | -34.66% | -21 | -29 | -28 | -85 | $-0.56(-74.21%) (0.0%) | |
| 123 | revain | r | $0.04 | 0.91% | 1 | 1.75% | 4 | -1.63% | -1 | -13.6% | 4 | -1 | -20 | -46 | $-3.81(-98.92%) (0.0%) | |
| 124 | Wanchain | wan | $0.19 | 3.19% | 2 | -9.7% | -4 | -9.15% | -4 | -18.95% | 0 | 0 | -11 | -46 | $-9.11(-97.99%) (0.0%) | |
| 125 | Reddcoin | rdd | $0.00 | 1.55% | 0 | -0.23% | 0 | -7.37% | -4 | -26.52% | -11 | -31 | -38 | -41 | $-0.03(-97.78%) (0.0%) | |
| 126 | FUNToken | fun | $0.00 | -4.01% | -4 | 10.86% | 11 | 5.98% | 0 | -13.49% | 3 | -11 | 30 | -15 | $-0.19(-98.29%) (0.0%) | |
| 127 | Fetch.ai | fet | $0.06 | 9.94% | 5 | -5.82% | -3 | 45.41% | 26 | 36.29% | 41 | 30 | 15 | 0 | $-0.90(-94.05%) (0.0%) | |
| 128 | Bancor Network Token | bnt | $0.27 | 0.36% | 0 | -3.16% | 1 | 3.97% | 3 | -15.99% | 3 | -8 | -3 | -42 | $-10.45(-97.5%) (0.0%) | |
| 129 | Populous | ppt | $0.52 | 2.35% | 1 | -3.44% | -1 | 10.5% | 4 | 2.05% | 12 | -1 | 39 | -63 | $-74.67(-99.31%) (0.0%) | |
| 130 | edc blockchain | edc | $0.01 | -0.46% | -3 | -23.66% | -20 | -28.0% | -28 | -11.86% | 3 | 14 | 37 | 68 | $-0.98(-99.28%) (0.0%) | |
| 131 | qash | qash | $0.05 | 1.25% | -2 | 3.68% | 5 | -0.42% | -6 | -13.21% | 1 | -17 | -38 | -79 | $-2.51(-97.94%) (0.0%) | |
| 132 | Divi | divi | $0.01 | 6.15% | -1 | 8.29% | 9 | 6.5% | 0 | 29.39% | 38 | 27 | -1 | 199 | $-0.08(-86.24%) (0.0%) | |
| 133 | Civic | cvc | $0.03 | 1.0% | 0 | -9.15% | -7 | -11.64% | -10 | -37.93% | -22 | -35 | 21 | -12 | $-1.32(-98.03%) (0.0%) | |
| 134 | TomoChain | tomo | $0.27 | 1.64% | 0 | -0.48% | 4 | -1.2% | -5 | -28.28% | -11 | -11 | -16 | 61 | $-3.50(-92.83%) (0.0%) | |
| 135 | Aragon | ant | $0.53 | 2.4% | 3 | -4.52% | -1 | -5.04% | -7 | -29.7% | -10 | -6 | -11 | 17 | $-12.29(-95.85%) (0.0%) | |
| 136 | Loom Network (OLD) | loomold | $0.02 | 1.32% | 0 | 11.91% | 10 | 22.63% | 43 | -5.65% | 37 | 12 | 9 | -38 | $-0.64(-96.81%) (0.0%) | |
| 137 | Storj | storj | $0.12 | 1.07% | 0 | -1.65% | 2 | -4.68% | -10 | -12.23% | 1 | -6 | -7 | -11 | $-3.11(-96.26%) (0.0%) | |
| 138 | Aave [OLD] | lend | $0.02 | 7.93% | 6 | 5.09% | 5 | 2.92% | -2 | 21.31% | 27 | 89 | 122 | 75 | $-6.23(-99.75%) (0.0%) | |
| 139 | Celer Network | celr | $0.00 | 10.08% | 6 | -4.03% | 1 | 29.38% | 17 | 10.66% | 16 | 1 | 2 | 0 | $-0.17(-97.25%) (0.0%) | |
| 140 | Contentos | cos | $0.01 | 3.83% | 1 | 5.02% | 4 | 9.73% | 4 | -15.58% | -3 | -19 | -23 | 0 | $-0.07(-84.28%) (0.0%) | |
| 141 | IoTeX | iotx | $0.00 | 1.44% | -1 | -7.12% | -9 | -4.24% | -11 | -23.43% | -11 | -24 | 9 | 42 | $-0.11(-96.5%) (0.0%) | |
| 142 | Metal | mtl | $0.31 | 2.06% | 0 | -0.79% | 0 | 2.24% | -4 | -15.2% | -3 | -10 | -5 | 57 | $-13.22(-97.74%) (0.0%) | |
| 143 | axel | axel | $0.20 | -0.46% | -4 | 29.55% | 12 | -0.36% | -6 | -5.96% | 163 | 0 | 0 | 0 | $-0.13(-39.72%) (0.0%) | |
| 144 | Power Ledger | powr | $0.04 | 4.04% | -1 | -7.63% | -9 | -0.87% | -9 | -19.15% | -8 | -18 | -18 | -50 | $-1.85(-97.93%) (0.0%) | |
| 145 | cindicator | cnd | $0.01 | 17.99% | 6 | 14.48% | 7 | 30.09% | 12 | 19.26% | 26 | 10 | 42 | -13 | $-0.30(-97.02%) (0.0%) | |
| 146 | cDAI | cdai | $0.02 | 3.57% | -11 | -3.17% | -32 | -3.96% | -35 | -3.67% | -54 | -59 | -54 | 0 | $0.00(-13.12%) (0.0%) | |
| 147 | bread | brd | $0.25 | 1.54% | 0 | -6.15% | -2 | -4.85% | -8 | -27.39% | -12 | -1 | 0 | 26 | $-2.53(-90.94%) (0.0%) | |
| 148 | SingularityNET | agi | $0.02 | 0.15% | -2 | 2.18% | 6 | 1.6% | 1 | -7.9% | 5 | -11 | -9 | -36 | $-0.93(-97.88%) (0.0%) | |
| 149 | Gnosis | gno | $13.41 | 0.43% | -1 | -5.13% | -2 | -2.82% | -3 | -15.3% | -5 | -6 | 6 | -4 | $-428.58(-96.97%) (0.0%) | |
| 150 | Gas | gas | $1.06 | 2.23% | -1 | -4.6% | -2 | -3.26% | -5 | -30.0% | -16 | -12 | -14 | -33 | $-90.88(-98.84%) (0.0%) | |
| 151 | dusk network | dusk | $0.06 | 14.4% | 11 | 28.59% | 26 | 47.2% | 35 | 2.71% | 31 | 25 | 20 | 0 | $-0.38(-86.77%) (0.0%) | |
| 152 | QuarkChain | qkc | $0.00 | 2.7% | -2 | -4.79% | -3 | 4.07% | -2 | -19.09% | -9 | -25 | -68 | -95 | $-0.30(-98.69%) (0.0%) | |
| 153 | hyperion | hyn | $0.07 | 2.33% | -1 | 11.08% | 10 | 19.06% | 9 | 1.33% | 10 | 13 | 16 | 0 | $-1.00(-93.45%) (0.0%) | |
| 154 | Dent | dent | $0.00 | 3.09% | 0 | 7.42% | 10 | 13.21% | 9 | -26.93% | -14 | -20 | -54 | -27 | $-0.10(-99.82%) (0.0%) | |
| 155 | Groestlcoin | grs | $0.18 | -3.83% | -2 | -11.97% | -4 | 1.19% | -1 | -20.3% | -6 | -3 | -2 | -25 | $-2.42(-93.03%) (0.0%) | |
| 156 | waltonchain | wtc | $0.48 | 1.2% | -1 | -8.95% | -6 | -11.73% | -14 | -39.26% | -28 | -31 | -46 | -46 | $-40.67(-98.84%) (0.0%) | |
| 157 | CRYPTO20 | c20 | $0.41 | 3.34% | -1 | -0.42% | 1 | 4.28% | -2 | -18.68% | -10 | 8 | -8 | 13 | $-5.78(-93.32%) (0.0%) | |
| 158 | STASIS EURO | eurs | $1.11 | 0.5% | 0 | 1.8% | 3 | 1.53% | -6 | 0.23% | 14 | 5 | 7 | -9 | $-0.19(-14.76%) (0.0%) | |
| 159 | pivx | pivx | $0.22 | -1.24% | -2 | -4.22% | -2 | 10.48% | 5 | -10.57% | -2 | -24 | -25 | -78 | $-13.34(-98.39%) (0.0%) | |
| 160 | NKN | nkn | $0.02 | 0.21% | -1 | -5.93% | -4 | -0.23% | -9 | -26.83% | -18 | 27 | 39 | 118 | $-1.30(-98.43%) (0.0%) | |
| 161 | Kava.io | kava | $0.98 | 5.8% | 3 | -9.27% | -8 | -15.3% | -20 | -8.11% | 0 | 0 | 0 | 0 | $-7.68(-88.72%) (0.0%) | |
| 162 | Streamr XDATA | xdata | $0.02 | 1.17% | -1 | -29.79% | -29 | 57.18% | 27 | 51.26% | 38 | 31 | 39 | 13 | $-0.44(-95.8%) (0.0%) | |
| 163 | cocos-bcx | cocos | $0.00 | 0.38% | -3 | -1.07% | -3 | -12.77% | -16 | -29.56% | -17 | -1 | -31 | 0 | $-1.64(-99.95%) (0.0%) | |
| 164 | robotina | rox | $0.05 | 3.61% | 1 | -3.68% | -2 | -17.44% | -21 | -19.43% | -13 | -17 | -6 | 347 | $-0.04(-49.06%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | 2.77% | 2 | -0.21% | 0 | 4.72% | 0 | -15.15% | -6 | -16 | -3 | -41 | $-1.01(-97.84%) (0.0%) | |
| 166 | sUSD | susd | $0.98 | -1.14% | -3 | -0.11% | -7 | 1.77% | 11 | 0.73% | 48 | 116 | 102 | 242 | $-0.13(-11.3%) (0.0%) | |
| 167 | bankera | bnk | $0.00 | -0.58% | -1 | -0.5% | 1 | 8.61% | 2 | 2.58% | 14 | -9 | -21 | -71 | $-0.01(-90.52%) (0.0%) | |
| 168 | Polymath | poly | $0.02 | 1.97% | 1 | 2.1% | 3 | 2.71% | -1 | -17.66% | -4 | -12 | -24 | -85 | $-1.57(-98.62%) (0.0%) | |
| 169 | nexus | nxs | $0.20 | 0.69% | -1 | 0.03% | 1 | -2.42% | -10 | -30.05% | -24 | 1 | 1 | -25 | $-13.55(-98.54%) (0.0%) | |
| 170 | THORChain | rune | $0.11 | 16.03% | 13 | 13.66% | 16 | 131.76% | 57 | 275.07% | 108 | 154 | 159 | 0 | $-20.13(-99.48%) (0.0%) | |
| 171 | VeThor Token | vtho | $0.00 | -0.23% | -1 | 5.16% | 8 | 12.01% | 9 | 41.72% | 34 | 39 | 0 | 0 | $-0.02(-97.39%) (0.0%) | |
| 172 | vertcoin | vtc | $0.23 | 2.17% | 0 | -5.09% | -5 | -2.39% | -12 | -11.34% | 4 | -4 | -12 | -4 | $-9.57(-97.68%) (0.0%) | |
| 173 | wixlar | wix | $0.00 | 4.89% | 9 | -14.6% | -7 | 13.74% | 12 | -61.04% | -60 | -55 | -116 | 301 | $-0.05(-91.11%) (0.0%) | |
| 174 | cybermiles | cmt | $0.01 | 0.85% | -3 | -1.7% | -2 | -5.59% | -13 | -28.09% | -24 | -23 | -34 | -56 | $-0.57(-97.54%) (0.0%) | |
| 175 | Ocean Protocol | ocean | $0.03 | 20.17% | 10 | 55.99% | 27 | 67.49% | 27 | -5.55% | 3 | 5 | 66 | 0 | $-1.78(-98.09%) (0.0%) | |
| 176 | Medibloc | med | $0.00 | 0.49% | -2 | -5.84% | -3 | -1.28% | -5 | -15.81% | 1 | 7 | 15 | 42 | $-0.29(-98.73%) (0.0%) | |
| 177 | Request | req | $0.01 | 2.53% | -1 | -3.37% | -1 | 12.8% | 6 | -5.3% | 6 | 7 | 35 | -38 | $-1.04(-98.65%) (0.0%) | |
| 178 | IRISnet | iris | $0.02 | 0.87% | -1 | -5.97% | -3 | 23.72% | 13 | -31.48% | -16 | 23 | 11 | 0 | $-0.24(-91.6%) (0.0%) | |
| 179 | troy | troy | $0.01 | -3.46% | -6 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-70.16%) (0.0%) | |
| 180 | nxt | nxt | $0.01 | -1.23% | -2 | -1.71% | 1 | -6.74% | -6 | -24.0% | -6 | -16 | -23 | -83 | $-1.85(-99.44%) (0.0%) | |
| 181 | Reserve Rights Token | rsr | $0.00 | 2.23% | -1 | 5.38% | 6 | -5.98% | -11 | -28.79% | -23 | -27 | -30 | 0 | $-0.11(-98.59%) (0.0%) | |
| 182 | moeda loyalty points | mda | $0.54 | 3.06% | -1 | -8.36% | -8 | -10.26% | -16 | -25.41% | -15 | -46 | -1 | 329 | $-4.85(-89.97%) (0.0%) | |
| 183 | ultiledger | ult | $0.03 | 0.1% | -4 | -0.48% | 0 | -2.56% | -7 | -11.1% | -3 | -14 | -19 | 328 | $-0.01(-27.84%) (0.0%) | |
| 184 | Livepeer | lpt | $1.64 | -4.08% | -9 | -14.79% | -15 | -15.15% | -26 | -31.23% | -30 | 0 | 0 | 0 | $-43.00(-96.32%) (0.0%) | |
| 185 | rchain | rhoc | $0.02 | 9.7% | 3 | 28.56% | 12 | 6.65% | -1 | 35.16% | 27 | -11 | -57 | -24 | $-3.13(-99.32%) (0.0%) | |
| 186 | unlimitedip | uip | $0.01 | 0.31% | 0 | -10.82% | -6 | -4.9% | -8 | -32.83% | -26 | -15 | -48 | 124 | $-0.12(-93.89%) (0.0%) | |
| 187 | Telcoin | tel | $0.00 | -2.0% | -3 | -9.95% | -5 | -14.26% | -15 | -28.77% | -12 | -37 | -28 | -22 | $-0.06(-99.54%) (0.0%) | |
| 188 | hycon | hyc | $0.00 | 1.73% | 2 | -6.09% | 0 | 17.34% | 8 | -15.13% | -3 | -9 | 4 | -114 | $-0.04(-90.41%) (0.0%) | |
| 189 | dentacoin | dcn | $0.00 | 0.82% | 0 | -10.73% | -4 | -20.03% | -21 | -46.22% | -1 | -29 | 7 | -83 | $-0.01(-99.72%) (0.0%) | |
| 190 | SERO | sero | $0.05 | -0.13% | 3 | 0.16% | 0 | -0.24% | -3 | -41.18% | -34 | -48 | -61 | 0 | $-0.43(-89.35%) (0.0%) | |
| 191 | Hifi Finance | mft | $0.00 | -5.53% | -4 | -15.03% | -7 | -20.19% | -18 | -15.71% | -4 | 0 | 2 | -36 | $-0.03(-97.04%) (0.0%) | |
| 192 | particl | part | $0.93 | 3.67% | 3 | 1.12% | -1 | -0.35% | -4 | -37.52% | -23 | 8 | -29 | -64 | $-49.69(-98.17%) (0.0%) | |
| 193 | einsteinium | emc2 | $0.04 | -3.51% | -1 | -22.9% | -15 | 1.72% | -3 | -19.32% | -7 | -21 | -21 | -29 | $-2.54(-98.49%) (0.0%) | |
| 194 | StormX | stmx | $0.00 | 1.58% | 0 | -4.59% | -5 | -15.04% | -12 | -10.21% | -1 | -2 | -6 | -40 | $-0.16(-99.2%) (0.0%) | |
| 195 | neblio | nebl | $0.52 | 0.36% | 2 | 11.79% | 8 | 31.38% | 17 | 5.78% | 14 | 11 | 20 | -37 | $-48.73(-98.95%) (0.0%) | |
| 196 | skycoin | sky | $0.50 | -1.43% | 2 | -6.23% | -4 | 0.07% | -4 | -20.92% | -7 | -19 | 18 | -6 | $-48.73(-98.99%) (0.0%) | |
| 197 | wagerr | wgr | $0.04 | -12.0% | -6 | -5.07% | -4 | -22.43% | -16 | -49.88% | -45 | 104 | -19 | -16 | $-0.90(-95.92%) (0.0%) | |
| 198 | paypie | ppp | $0.09 | 0.29% | 1 | -6.1% | -4 | -1.27% | -1 | -17.8% | -2 | -10 | -14 | 81 | $-3.44(-97.48%) (0.0%) | |
| 199 | dragonchain | drgn | $0.03 | 1.69% | 3 | -4.44% | -4 | 1.68% | -1 | -14.94% | -1 | -21 | -22 | -84 | $-5.44(-99.48%) (0.0%) | |
| 200 | quantum resistant ledger | qrl | $0.11 | 1.43% | 0 | 8.0% | 6 | 10.86% | 5 | -25.95% | -10 | -5 | 3 | -13 | $-3.76(-97.19%) (0.0%) |